Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-26 | 974.1 | +0.65% | 6.3 | 974.1 | 974.1 | Sälj | |
2024-07-29 | 982.7 | +0.56% | 5.5 | 988.0 | 974.6 | Neutral | |
2024-08-28 | 985.0 | +0.32% | 3.1 | 990.0 | 983.2 | Neutral | |
2024-10-29 | 995.0 | +0.49% | 4.9 | 1000.3 | 987.8 | Neutral | |
2025-01-29 | 1006.8 | +0.43% | 4.3 | 1012.6 | 1000.7 | Neutral | |
2025-04-28 | 1016.0 | +0.26% | 2.6 | 1022.5 | 1011.8 | Neutral | |
2025-07-29 | 1023.8 | +0.91% | 9.2 | 1023.8 | 1023.8 | Neutral | |
2025-10-29 | 1035.0 | +0.90% | 9.2 | 1035.0 | 1035.0 | Neutral | |
2026-01-28 | 1043.4 | +0.89% | 9.2 | 1043.4 | 1043.4 | Neutral | |
2026-04-28 | 1052.3 | +0.88% | 9.2 | 1052.3 | 1052.3 | Neutral | |
2026-07-29 | 1060.4 | +0.88% | 9.2 | 1060.4 | 1060.4 | Neutral | |
2026-10-28 | 1073.7 | +0.86% | 9.2 | 1073.7 | 1073.7 | Neutral | |
2027-01-27 | 1080.4 | +0.86% | 9.2 | 1080.4 | 1080.4 | Sälj | |
2027-04-28 | 1089.3 | +0.85% | 9.2 | 1089.3 | 1089.3 | Neutral |