Terminskontrakt för Platinum Futures (Apr 2027)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 965.1 | +1.03% | 9.8 | 965.6 | 961.2 | Sälj |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 971.4 | +1.34% | 12.8 | 973.2 | 949.3 | Sälj |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 975.5 | +1.25% | 12.0 | 975.5 | 968.0 | Köp |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 984.2 | +1.37% | 13.3 | 985.6 | 962.3 | Neutral |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 993.8 | +1.13% | 11.1 | 996.9 | 976.1 | Neutral |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1004.0 | +1.09% | 10.8 | 1006.0 | 986.5 | Neutral |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1003.2 | +0.41% | 4.1 | 1003.2 | 1003.2 | Neutral |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1014.4 | +0.41% | 4.1 | 1014.4 | 1014.4 | Neutral |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1022.8 | +0.40% | 4.1 | 1022.8 | 1022.8 | Neutral |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1031.7 | +0.40% | 4.1 | 1031.7 | 1031.7 | Neutral |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1039.8 | +0.40% | 4.1 | 1039.8 | 1039.8 | Neutral |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1053.1 | +0.39% | 4.1 | 1053.1 | 1053.1 | Sälj |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1059.8 | +0.39% | 4.1 | 1059.8 | 1059.8 | Sälj |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1068.7 | +0.39% | 4.1 | 1068.7 | 1068.7 | Sälj |