Terminskontrakt för Platinum Futures (Oct 2015)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 973.8 | −0.77% | −7.6 | 973.8 | 973.8 | Köp |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 972.0 | −1.46% | −14.4 | 987.2 | 972.0 | Köp |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 973.3 | −1.53% | −15.1 | 991.5 | 972.0 | Köp |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 985.2 | −1.37% | −13.7 | 1001.3 | 983.1 | Köp |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 994.0 | −1.45% | −14.6 | 1010.9 | 994.0 | Köp |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1004.7 | −1.26% | −12.8 | 1007.4 | 1004.7 | Köp |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1026.7 | +2.02% | 20.3 | 1026.7 | 1026.7 | Stark köp |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1036.8 | +2.00% | 20.3 | 1036.8 | 1036.8 | Stark köp |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1045.2 | +1.98% | 20.3 | 1045.2 | 1045.2 | Stark köp |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1054.1 | +1.96% | 20.3 | 1054.1 | 1054.1 | Stark köp |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1062.2 | +1.95% | 20.3 | 1062.2 | 1062.2 | Stark köp |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1075.5 | +1.92% | 20.3 | 1075.5 | 1075.5 | Stark köp |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1082.2 | +1.91% | 20.3 | 1082.2 | 1082.2 | Stark köp |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1091.1 | +1.90% | 20.3 | 1091.1 | 1091.1 | — |