Kom igång
Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) FuturesSingapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) FuturesSingapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures

Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tekniska Framåtgående kurva
Kontrakt

Terminskontrakt för Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
SDK2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2024)
2024-06-0412.466+1.95%0.23912.46612.466
Sälj
SDM2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2024)
2024-07-0212.313+6.50%0.75112.31312.313
Sälj
SDN2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2024)
2024-08-0212.812+5.13%0.62512.81212.812
Sälj
SDQ2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2024)
2024-09-0413.750+1.85%0.25013.75013.750
Sälj
SDU2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2024)
2024-10-0214.562+1.74%0.24914.56214.562
Sälj
SDV2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2024)
2024-11-0415.313+1.67%0.25115.31315.313
Sälj
SDX2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2024)
2024-12-0316.000+1.18%0.18716.00016.000
Sälj
SDZ2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2024)
2025-01-0316.313+1.17%0.18816.31316.313
Neutral
SDF2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2025)
2025-02-0416.750+2.55%0.41716.75016.750
Köp
SDG2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2025)
2025-03-0416.667+2.57%0.41716.66716.667
Köp
SDH2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2025)
2025-04-0216.500+2.59%0.41716.50016.500
Köp
SDJ2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2025)
2025-05-0216.500+2.59%0.41716.50016.500
Köp
SDK2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2025)
2025-06-0316.500+2.59%0.41716.50016.500
Köp
SDM2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2025)
2025-07-0216.500+2.59%0.41716.50016.500
Köp
SDN2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2025)
2025-08-0416.500+2.59%0.41716.50016.500
Köp
SDQ2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2025)
2025-09-0316.500+2.59%0.41716.50016.500
Köp
SDU2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2025)
2025-10-0216.500+2.59%0.41716.50016.500
Köp
SDV2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2025)
2025-11-0416.500+2.59%0.41716.50016.500
Köp
SDX2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2025)
2025-12-0216.500+2.59%0.41716.50016.500
Köp
SDZ2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2025)
2026-01-0516.500+2.59%0.41716.50016.500
Köp
SDF2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2026)
2026-02-0316.500+2.59%0.41716.50016.500
Köp
SDG2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2026)
2026-03-0316.500+2.59%0.41716.50016.500
Köp
SDH2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2026)
2026-04-0216.500+2.59%0.41716.50016.500
Köp
SDJ2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2026)
2026-05-0416.500+2.59%0.41716.50016.500
Köp
SDK2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2026)
2026-06-0216.500+2.59%0.41716.50016.500
Köp
SDM2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2026)
2026-07-0216.500+2.59%0.41716.50016.500
Köp
SDN2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2026)
2026-08-0416.500+2.59%0.41716.50016.500
Köp
SDQ2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2026)
2026-09-0216.500+2.59%0.41716.50016.500
Köp
SDU2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2026)
2026-10-0216.500+2.59%0.41716.50016.500
Köp
SDV2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2026)
2026-11-0316.500+2.59%0.41616.50016.500
Köp
SDX2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2026)
2026-12-0216.500+2.59%0.41616.50016.500
Köp
SDZ2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2026)
2027-01-0516.500+2.59%0.41716.50016.500
Köp
SDF2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2027)
2027-02-0216.500+2.59%0.41716.50016.500
Köp
SDG2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2027)
2027-03-0216.500+2.59%0.41616.50016.500
Köp
SDH2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2027)
2027-04-0216.500+2.59%0.41616.50016.500
Köp
SDJ2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2027)
2027-05-0416.500+2.59%0.41716.50016.500
Köp
SDK2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2027)
2027-06-0216.500+2.59%0.41716.50016.500
Köp
SDM2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2027)
2027-07-0216.500+2.59%0.41616.50016.500
Köp
SDN2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2027)
2027-08-0316.500+2.59%0.41616.50016.500
Köp
SDQ2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2027)
2027-09-0216.500+2.59%0.41716.50016.500
Köp
SDU2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2027)
2027-10-0416.500+2.59%0.41716.50016.500
Köp
SDV2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2027)
2027-11-0216.500+2.59%0.41616.50016.500
Köp
SDX2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2027)
2027-12-0216.500+2.59%0.41616.50016.500
Köp
SDZ2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2027)
2028-01-0416.500+2.59%0.41716.50016.500
Köp
SDF2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2028)
2028-02-0216.500+2.59%0.41716.50016.500
Köp
SDG2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2028)
2028-03-0216.500+2.59%0.41616.50016.500
Köp
SDH2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2028)
2028-04-0416.500+2.59%0.41616.50016.500
Köp
SDJ2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2028)
2028-05-0216.500+2.59%0.41716.50016.500
Köp
SDK2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2028)
2028-06-0216.500+2.59%0.41716.50016.500
Köp
SDM2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2028)
2028-07-0516.500+2.59%0.41616.50016.500
Köp
SDN2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2028)
2028-08-0216.500+2.59%0.41616.50016.500
Köp
SDQ2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2028)
2028-09-0516.500+2.59%0.41716.50016.500
Köp
SDU2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2028)
2028-10-0316.500+2.59%0.41716.50016.500
Köp
SDV2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2028)
2028-11-0216.500+2.59%0.41616.50016.500
Köp
SDX2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2028)
2028-12-0416.500+2.59%0.41616.50016.500
Köp
SDZ2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2028)
2029-01-0316.500+2.59%0.41716.50016.500
Köp
SDF2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2029)
2029-02-0216.500+2.59%0.41716.50016.500
Köp
SDG2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2029)
2029-03-0216.500+2.59%0.41616.50016.500
Köp
SDH2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2029)
2029-04-0316.500+2.59%0.41616.50016.500
Köp
SDJ2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2029)
2029-05-0216.500+2.59%0.41716.50016.500
Köp
SDK2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2029)
2029-06-0416.500+2.59%0.41716.50016.500
Köp
SDM2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2029)
2029-07-0316.500+2.59%0.41616.50016.500
Köp
SDN2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2029)
2029-08-0216.500+2.59%0.41616.50016.500
Köp
SDQ2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2029)
2029-09-0516.500+2.59%0.41716.50016.500
Köp
SDU2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2029)
2029-10-0216.500+2.59%0.41716.50016.500
Köp
SDV2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2029)
2029-11-0216.500+2.59%0.41616.50016.500
Köp
SDX2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2029)
2029-12-0416.500+2.59%0.41616.50016.500
Köp
SDZ2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2029)
2030-01-0316.500+2.59%0.41716.50016.500
Köp