Terminskontrakt för Low Sulphur Gasoil Mini Financial Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AQAK2024Low Sulphur Gasoil Mini Financial Futures (May 2024) | 2024-06-03 | 757.424 | +0.17% | 1.304 | 757.424 | 757.424 | Sälj |
| AQAM2024Low Sulphur Gasoil Mini Financial Futures (Jun 2024) | 2024-07-01 | 766.800 | +0.44% | 3.325 | 766.800 | 766.800 | Sälj |
| AQAN2024Low Sulphur Gasoil Mini Financial Futures (Jul 2024) | 2024-08-01 | 768.478 | +0.46% | 3.500 | 768.478 | 768.478 | Neutral |
| AQAQ2024Low Sulphur Gasoil Mini Financial Futures (Aug 2024) | 2024-09-03 | 770.193 | +0.46% | 3.500 | 770.193 | 770.193 | Neutral |
| AQAU2024Low Sulphur Gasoil Mini Financial Futures (Sep 2024) | 2024-10-01 | 771.833 | +0.48% | 3.654 | 771.833 | 771.833 | Köp |
| AQAV2024Low Sulphur Gasoil Mini Financial Futures (Oct 2024) | 2024-11-01 | 769.717 | +0.47% | 3.576 | 769.717 | 769.717 | Köp |
| AQAX2024Low Sulphur Gasoil Mini Financial Futures (Nov 2024) | 2024-12-02 | 764.000 | +0.46% | 3.500 | 764.000 | 764.000 | Köp |
| AQAZ2024Low Sulphur Gasoil Mini Financial Futures (Dec 2024) | 2025-01-02 | 760.202 | +0.44% | 3.345 | 760.202 | 760.202 | Köp |
| AQAF2025Low Sulphur Gasoil Mini Financial Futures (Jan 2025) | 2025-02-03 | 757.614 | +0.43% | 3.250 | 757.614 | 757.614 | Köp |
| AQAG2025Low Sulphur Gasoil Mini Financial Futures (Feb 2025) | 2025-03-03 | 755.050 | +0.43% | 3.250 | 755.050 | 755.050 | Köp |
| AQAH2025Low Sulphur Gasoil Mini Financial Futures (Mar 2025) | 2025-04-01 | 751.667 | +0.43% | 3.250 | 751.667 | 751.667 | Köp |
| AQAJ2025Low Sulphur Gasoil Mini Financial Futures (Apr 2025) | 2025-05-01 | 748.833 | +0.44% | 3.250 | 748.833 | 748.833 | Köp |
| AQAK2025Low Sulphur Gasoil Mini Financial Futures (May 2025) | 2025-06-02 | 746.295 | +0.44% | 3.250 | 746.295 | 746.295 | Köp |
| AQAM2025Low Sulphur Gasoil Mini Financial Futures (Jun 2025) | 2025-07-01 | 744.417 | +0.44% | 3.250 | 744.417 | 744.417 | Köp |
| AQAN2025Low Sulphur Gasoil Mini Financial Futures (Jul 2025) | 2025-08-01 | 742.533 | +0.42% | 3.076 | 742.533 | 742.533 | Köp |
| AQAQ2025Low Sulphur Gasoil Mini Financial Futures (Aug 2025) | 2025-09-02 | 741.167 | +0.38% | 2.834 | 741.167 | 741.167 | Köp |
| AQAU2025Low Sulphur Gasoil Mini Financial Futures (Sep 2025) | 2025-10-01 | 740.750 | +0.37% | 2.750 | 740.750 | 740.750 | Köp |
| AQAV2025Low Sulphur Gasoil Mini Financial Futures (Oct 2025) | 2025-11-03 | 738.837 | +0.37% | 2.750 | 738.837 | 738.837 | Köp |
| AQAX2025Low Sulphur Gasoil Mini Financial Futures (Nov 2025) | 2025-12-01 | 735.563 | +0.38% | 2.750 | 735.563 | 735.563 | Köp |
| AQAZ2025Low Sulphur Gasoil Mini Financial Futures (Dec 2025) | 2026-01-02 | 732.977 | +0.38% | 2.750 | 732.977 | 732.977 | Köp |
| AQAF2026Low Sulphur Gasoil Mini Financial Futures (Jan 2026) | 2026-02-02 | 731.179 | +0.38% | 2.750 | 731.179 | 731.179 | Köp |
| AQAG2026Low Sulphur Gasoil Mini Financial Futures (Feb 2026) | 2026-03-02 | 729.850 | +0.38% | 2.750 | 729.850 | 729.850 | Köp |
| AQAH2026Low Sulphur Gasoil Mini Financial Futures (Mar 2026) | 2026-04-01 | 727.659 | +0.38% | 2.750 | 727.659 | 727.659 | Stark köp |
| AQAJ2026Low Sulphur Gasoil Mini Financial Futures (Apr 2026) | 2026-05-01 | 724.786 | +0.38% | 2.750 | 724.786 | 724.786 | Stark köp |
| AQAK2026Low Sulphur Gasoil Mini Financial Futures (May 2026) | 2026-06-01 | 721.833 | +0.38% | 2.750 | 721.833 | 721.833 | Stark köp |
| AQAM2026Low Sulphur Gasoil Mini Financial Futures (Jun 2026) | 2026-07-01 | 720.432 | +0.38% | 2.750 | 720.432 | 720.432 | Stark köp |
| AQAN2026Low Sulphur Gasoil Mini Financial Futures (Jul 2026) | 2026-08-03 | 719.554 | +0.38% | 2.750 | 719.554 | 719.554 | Stark köp |
| AQAQ2026Low Sulphur Gasoil Mini Financial Futures (Aug 2026) | 2026-08-31 | 718.583 | +0.38% | 2.750 | 718.583 | 718.583 | Stark köp |
| AQAU2026Low Sulphur Gasoil Mini Financial Futures (Sep 2026) | 2026-10-01 | 718.080 | +0.38% | 2.750 | 718.080 | 718.080 | Stark köp |
| AQAV2026Low Sulphur Gasoil Mini Financial Futures (Oct 2026) | 2026-11-02 | 717.148 | +0.38% | 2.750 | 717.148 | 717.148 | Stark köp |
| AQAX2026Low Sulphur Gasoil Mini Financial Futures (Nov 2026) | 2026-12-01 | 715.512 | +0.41% | 2.905 | 715.512 | 715.512 | Stark köp |
| AQAZ2026Low Sulphur Gasoil Mini Financial Futures (Dec 2026) | 2027-01-04 | 713.727 | +0.42% | 3.000 | 713.727 | 713.727 | Stark köp |
| AQAF2027Low Sulphur Gasoil Mini Financial Futures (Jan 2027) | 2027-02-01 | 712.550 | +0.42% | 3.000 | 712.550 | 712.550 | Stark köp |
| AQAG2027Low Sulphur Gasoil Mini Financial Futures (Feb 2027) | 2027-03-01 | 711.950 | +0.42% | 3.000 | 711.950 | 711.950 | Stark köp |
| AQAH2027Low Sulphur Gasoil Mini Financial Futures (Mar 2027) | 2027-04-01 | 711.591 | +0.42% | 3.000 | 711.591 | 711.591 | Stark köp |
| AQAJ2027Low Sulphur Gasoil Mini Financial Futures (Apr 2027) | 2027-05-03 | 710.989 | +0.42% | 3.000 | 710.989 | 710.989 | Stark köp |
| AQAK2027Low Sulphur Gasoil Mini Financial Futures (May 2027) | 2027-06-01 | 710.583 | +0.42% | 3.000 | 710.583 | 710.583 | Stark köp |
| AQAM2027Low Sulphur Gasoil Mini Financial Futures (Jun 2027) | 2027-07-01 | 710.159 | +0.42% | 3.000 | 710.159 | 710.159 | Stark köp |
| AQAN2027Low Sulphur Gasoil Mini Financial Futures (Jul 2027) | 2027-08-02 | 709.659 | +0.42% | 3.000 | 709.659 | 709.659 | Stark köp |
| AQAQ2027Low Sulphur Gasoil Mini Financial Futures (Aug 2027) | 2027-09-01 | 709.500 | +0.42% | 3.000 | 709.500 | 709.500 | Stark köp |
| AQAU2027Low Sulphur Gasoil Mini Financial Futures (Sep 2027) | 2027-10-01 | 709.670 | +0.42% | 3.000 | 709.670 | 709.670 | Stark köp |
| AQAV2027Low Sulphur Gasoil Mini Financial Futures (Oct 2027) | 2027-11-01 | 709.583 | +0.42% | 3.000 | 709.583 | 709.583 | Stark köp |
| AQAX2027Low Sulphur Gasoil Mini Financial Futures (Nov 2027) | 2027-12-01 | 709.341 | +0.42% | 3.000 | 709.341 | 709.341 | Stark köp |
| AQAZ2027Low Sulphur Gasoil Mini Financial Futures (Dec 2027) | 2028-01-03 | 708.902 | +0.42% | 3.000 | 708.902 | 708.902 | Stark köp |
| AQAF2028Low Sulphur Gasoil Mini Financial Futures (Jan 2028) | 2028-02-01 | 708.417 | +0.43% | 3.000 | 708.417 | 708.417 | Stark köp |
| AQAG2028Low Sulphur Gasoil Mini Financial Futures (Feb 2028) | 2028-03-01 | 708.083 | +0.43% | 3.000 | 708.083 | 708.083 | Stark köp |
| AQAH2028Low Sulphur Gasoil Mini Financial Futures (Mar 2028) | 2028-04-03 | 707.826 | +0.43% | 3.000 | 707.826 | 707.826 | Stark köp |
| AQAJ2028Low Sulphur Gasoil Mini Financial Futures (Apr 2028) | 2028-05-01 | 707.592 | +0.43% | 3.000 | 707.592 | 707.592 | Stark köp |
| AQAK2028Low Sulphur Gasoil Mini Financial Futures (May 2028) | 2028-06-01 | 707.337 | +0.43% | 3.000 | 707.337 | 707.337 | Stark köp |
| AQAM2028Low Sulphur Gasoil Mini Financial Futures (Jun 2028) | 2028-07-03 | 707.080 | +0.43% | 3.000 | 707.080 | 707.080 | Stark köp |
| AQAN2028Low Sulphur Gasoil Mini Financial Futures (Jul 2028) | 2028-08-01 | 706.833 | +0.43% | 3.000 | 706.833 | 706.833 | Stark köp |
| AQAQ2028Low Sulphur Gasoil Mini Financial Futures (Aug 2028) | 2028-09-01 | 706.576 | +0.43% | 3.000 | 706.576 | 706.576 | Stark köp |
| AQAU2028Low Sulphur Gasoil Mini Financial Futures (Sep 2028) | 2028-10-02 | 706.500 | +0.43% | 3.000 | 706.500 | 706.500 | Stark köp |
| AQAV2028Low Sulphur Gasoil Mini Financial Futures (Oct 2028) | 2028-11-01 | 706.182 | +0.43% | 3.000 | 706.182 | 706.182 | Stark köp |
| AQAX2028Low Sulphur Gasoil Mini Financial Futures (Nov 2028) | 2028-12-01 | 705.830 | +0.43% | 3.000 | 705.830 | 705.830 | Stark köp |
| AQAZ2028Low Sulphur Gasoil Mini Financial Futures (Dec 2028) | 2029-01-02 | 705.425 | +0.43% | 3.000 | 705.425 | 705.425 | Stark köp |
| AQAF2029Low Sulphur Gasoil Mini Financial Futures (Jan 2029) | 2029-02-01 | 705.080 | +0.43% | 3.000 | 705.080 | 705.080 | Stark köp |
| AQAG2029Low Sulphur Gasoil Mini Financial Futures (Feb 2029) | 2029-03-01 | 704.838 | +0.43% | 3.000 | 704.838 | 704.838 | Stark köp |
| AQAH2029Low Sulphur Gasoil Mini Financial Futures (Mar 2029) | 2029-04-02 | 704.583 | +0.43% | 3.000 | 704.583 | 704.583 | Stark köp |
| AQAJ2029Low Sulphur Gasoil Mini Financial Futures (Apr 2029) | 2029-05-01 | 704.345 | +0.43% | 3.000 | 704.345 | 704.345 | Stark köp |
| AQAK2029Low Sulphur Gasoil Mini Financial Futures (May 2029) | 2029-06-01 | 704.076 | +0.43% | 3.000 | 704.076 | 704.076 | Stark köp |
| AQAM2029Low Sulphur Gasoil Mini Financial Futures (Jun 2029) | 2029-07-02 | 704.000 | +0.43% | 3.000 | 704.000 | 704.000 | Stark köp |
| AQAN2029Low Sulphur Gasoil Mini Financial Futures (Jul 2029) | 2029-08-01 | 704.000 | +0.43% | 3.000 | 704.000 | 704.000 | Stark köp |
| AQAQ2029Low Sulphur Gasoil Mini Financial Futures (Aug 2029) | 2029-09-04 | 704.000 | +0.43% | 3.000 | 704.000 | 704.000 | Stark köp |
| AQAU2029Low Sulphur Gasoil Mini Financial Futures (Sep 2029) | 2029-10-01 | 704.163 | +0.43% | 3.000 | 704.163 | 704.163 | Stark köp |
| AQAV2029Low Sulphur Gasoil Mini Financial Futures (Oct 2029) | 2029-11-01 | 704.250 | +0.43% | 3.000 | 704.250 | 704.250 | Stark köp |
| AQAX2029Low Sulphur Gasoil Mini Financial Futures (Nov 2029) | 2029-12-03 | 704.080 | +0.43% | 3.000 | 704.080 | 704.080 | Stark köp |
| AQAZ2029Low Sulphur Gasoil Mini Financial Futures (Dec 2029) | 2030-01-02 | 703.838 | +0.43% | 3.000 | 703.838 | 703.838 | Stark köp |
| AQAF2030Low Sulphur Gasoil Mini Financial Futures (Jan 2030) | 2030-02-01 | 703.568 | +0.43% | 3.000 | 703.568 | 703.568 | Stark köp |
| AQAG2030Low Sulphur Gasoil Mini Financial Futures (Feb 2030) | 2030-03-01 | 703.500 | +0.43% | 3.000 | 703.500 | 703.500 | Stark köp |
| AQAH2030Low Sulphur Gasoil Mini Financial Futures (Mar 2030) | 2030-04-01 | 703.500 | +0.43% | 3.000 | 703.500 | 703.500 | Stark köp |
| AQAJ2030Low Sulphur Gasoil Mini Financial Futures (Apr 2030) | 2030-05-01 | 703.500 | +0.43% | 3.000 | 703.500 | 703.500 | Stark köp |
| AQAK2030Low Sulphur Gasoil Mini Financial Futures (May 2030) | 2030-06-03 | 703.326 | +0.43% | 3.000 | 703.326 | 703.326 | Stark köp |
| AQAM2030Low Sulphur Gasoil Mini Financial Futures (Jun 2030) | 2030-07-01 | 703.250 | +0.43% | 3.000 | 703.250 | 703.250 | Stark köp |
| AQAN2030Low Sulphur Gasoil Mini Financial Futures (Jul 2030) | 2030-08-01 | 703.250 | +0.43% | 3.000 | 703.250 | 703.250 | Stark köp |
| AQAQ2030Low Sulphur Gasoil Mini Financial Futures (Aug 2030) | 2030-09-03 | 703.250 | +0.43% | 3.000 | 703.250 | 703.250 | Stark köp |
| AQAU2030Low Sulphur Gasoil Mini Financial Futures (Sep 2030) | 2030-10-01 | 703.405 | +0.43% | 3.000 | 703.405 | 703.405 | Stark köp |
| AQAV2030Low Sulphur Gasoil Mini Financial Futures (Oct 2030) | 2030-11-01 | 703.500 | +0.43% | 3.000 | 703.500 | 703.500 | Stark köp |
| AQAX2030Low Sulphur Gasoil Mini Financial Futures (Nov 2030) | 2030-12-02 | 703.333 | +0.43% | 3.000 | 703.333 | 703.333 | Stark köp |
| AQAZ2030Low Sulphur Gasoil Mini Financial Futures (Dec 2030) | 2031-01-02 | 703.250 | +0.43% | 3.000 | 703.250 | 703.250 | Stark köp |