Terminskontrakt för Low Sulphur Gasoil Mini Financial Futures (Jul 2026)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AQAM2024Low Sulphur Gasoil Mini Financial Futures (Jun 2024) | 2024-07-01 | 749.125 | +0.33% | 2.500 | 749.125 | 749.125 | Neutral |
| AQAN2024Low Sulphur Gasoil Mini Financial Futures (Jul 2024) | 2024-08-01 | 766.598 | +0.61% | 4.674 | 766.598 | 766.598 | Köp |
| AQAQ2024Low Sulphur Gasoil Mini Financial Futures (Aug 2024) | 2024-09-03 | 766.080 | +0.52% | 3.989 | 766.080 | 766.080 | Köp |
| AQAU2024Low Sulphur Gasoil Mini Financial Futures (Sep 2024) | 2024-10-01 | 766.464 | +0.47% | 3.595 | 766.464 | 766.464 | Köp |
| AQAV2024Low Sulphur Gasoil Mini Financial Futures (Oct 2024) | 2024-11-01 | 763.620 | +0.44% | 3.327 | 763.620 | 763.620 | Köp |
| AQAX2024Low Sulphur Gasoil Mini Financial Futures (Nov 2024) | 2024-12-02 | 758.083 | +0.39% | 2.916 | 758.083 | 758.083 | Köp |
| AQAZ2024Low Sulphur Gasoil Mini Financial Futures (Dec 2024) | 2025-01-02 | 754.452 | +0.35% | 2.595 | 754.452 | 754.452 | Köp |
| AQAF2025Low Sulphur Gasoil Mini Financial Futures (Jan 2025) | 2025-02-03 | 751.864 | +0.31% | 2.319 | 751.864 | 751.864 | Köp |
| AQAG2025Low Sulphur Gasoil Mini Financial Futures (Feb 2025) | 2025-03-03 | 749.463 | +0.30% | 2.250 | 749.463 | 749.463 | Köp |
| AQAH2025Low Sulphur Gasoil Mini Financial Futures (Mar 2025) | 2025-04-01 | 746.167 | +0.30% | 2.250 | 746.167 | 746.167 | Köp |
| AQAJ2025Low Sulphur Gasoil Mini Financial Futures (Apr 2025) | 2025-05-01 | 743.167 | +0.30% | 2.250 | 743.167 | 743.167 | Köp |
| AQAK2025Low Sulphur Gasoil Mini Financial Futures (May 2025) | 2025-06-02 | 740.375 | +0.30% | 2.250 | 740.375 | 740.375 | Köp |
| AQAM2025Low Sulphur Gasoil Mini Financial Futures (Jun 2025) | 2025-07-01 | 738.571 | +0.31% | 2.250 | 738.571 | 738.571 | Köp |
| AQAN2025Low Sulphur Gasoil Mini Financial Futures (Jul 2025) | 2025-08-01 | 737.130 | +0.31% | 2.250 | 737.130 | 737.130 | Köp |
| AQAQ2025Low Sulphur Gasoil Mini Financial Futures (Aug 2025) | 2025-09-02 | 736.250 | +0.31% | 2.250 | 736.250 | 736.250 | Köp |
| AQAU2025Low Sulphur Gasoil Mini Financial Futures (Sep 2025) | 2025-10-01 | 736.000 | +0.28% | 2.091 | 736.000 | 736.000 | Köp |
| AQAV2025Low Sulphur Gasoil Mini Financial Futures (Oct 2025) | 2025-11-03 | 733.913 | +0.25% | 1.826 | 733.913 | 733.913 | Köp |
| AQAX2025Low Sulphur Gasoil Mini Financial Futures (Nov 2025) | 2025-12-01 | 730.400 | +0.24% | 1.750 | 730.400 | 730.400 | Köp |
| AQAZ2025Low Sulphur Gasoil Mini Financial Futures (Dec 2025) | 2026-01-02 | 727.886 | +0.24% | 1.750 | 727.886 | 727.886 | Köp |
| AQAF2026Low Sulphur Gasoil Mini Financial Futures (Jan 2026) | 2026-02-02 | 726.357 | +0.27% | 1.928 | 726.357 | 726.357 | Köp |
| AQAG2026Low Sulphur Gasoil Mini Financial Futures (Feb 2026) | 2026-03-02 | 725.100 | +0.28% | 2.000 | 725.100 | 725.100 | Köp |
| AQAH2026Low Sulphur Gasoil Mini Financial Futures (Mar 2026) | 2026-04-01 | 722.591 | +0.28% | 2.000 | 722.591 | 722.591 | Köp |
| AQAJ2026Low Sulphur Gasoil Mini Financial Futures (Apr 2026) | 2026-05-01 | 719.357 | +0.28% | 2.000 | 719.357 | 719.357 | Köp |
| AQAK2026Low Sulphur Gasoil Mini Financial Futures (May 2026) | 2026-06-01 | 716.500 | +0.28% | 2.000 | 716.500 | 716.500 | Köp |
| AQAM2026Low Sulphur Gasoil Mini Financial Futures (Jun 2026) | 2026-07-01 | 714.545 | +0.28% | 2.000 | 714.545 | 714.545 | Köp |
| AQAN2026Low Sulphur Gasoil Mini Financial Futures (Jul 2026) | 2026-08-03 | 712.609 | +0.28% | 2.000 | 712.609 | 712.609 | Köp |
| AQAQ2026Low Sulphur Gasoil Mini Financial Futures (Aug 2026) | 2026-08-31 | 711.500 | +0.28% | 2.000 | 711.500 | 711.500 | Köp |
| AQAU2026Low Sulphur Gasoil Mini Financial Futures (Sep 2026) | 2026-10-01 | 711.250 | +0.28% | 2.000 | 711.250 | 711.250 | Köp |
| AQAV2026Low Sulphur Gasoil Mini Financial Futures (Oct 2026) | 2026-11-02 | 710.739 | +0.28% | 2.000 | 710.739 | 710.739 | Köp |
| AQAX2026Low Sulphur Gasoil Mini Financial Futures (Nov 2026) | 2026-12-01 | 709.417 | +0.28% | 2.000 | 709.417 | 709.417 | Köp |
| AQAZ2026Low Sulphur Gasoil Mini Financial Futures (Dec 2026) | 2027-01-04 | 707.557 | +0.28% | 2.000 | 707.557 | 707.557 | Köp |
| AQAF2027Low Sulphur Gasoil Mini Financial Futures (Jan 2027) | 2027-02-01 | 706.300 | +0.28% | 2.000 | 706.300 | 706.300 | Köp |
| AQAG2027Low Sulphur Gasoil Mini Financial Futures (Feb 2027) | 2027-03-01 | 705.700 | +0.31% | 2.150 | 705.700 | 705.700 | Köp |
| AQAH2027Low Sulphur Gasoil Mini Financial Futures (Mar 2027) | 2027-04-01 | 705.341 | +0.34% | 2.409 | 705.341 | 705.341 | Köp |
| AQAJ2027Low Sulphur Gasoil Mini Financial Futures (Apr 2027) | 2027-05-03 | 705.080 | +0.38% | 2.671 | 705.080 | 705.080 | Köp |
| AQAK2027Low Sulphur Gasoil Mini Financial Futures (May 2027) | 2027-06-01 | 705.000 | +0.39% | 2.750 | 705.000 | 705.000 | Köp |
| AQAM2027Low Sulphur Gasoil Mini Financial Futures (Jun 2027) | 2027-07-01 | 704.830 | +0.39% | 2.750 | 704.830 | 704.830 | Köp |
| AQAN2027Low Sulphur Gasoil Mini Financial Futures (Jul 2027) | 2027-08-02 | 704.409 | +0.39% | 2.750 | 704.409 | 704.409 | Köp |
| AQAQ2027Low Sulphur Gasoil Mini Financial Futures (Aug 2027) | 2027-09-01 | 704.091 | +0.39% | 2.750 | 704.091 | 704.091 | Köp |
| AQAU2027Low Sulphur Gasoil Mini Financial Futures (Sep 2027) | 2027-10-01 | 703.830 | +0.37% | 2.580 | 703.830 | 703.830 | Köp |
| AQAV2027Low Sulphur Gasoil Mini Financial Futures (Oct 2027) | 2027-11-01 | 703.750 | +0.33% | 2.333 | 703.750 | 703.750 | Köp |
| AQAX2027Low Sulphur Gasoil Mini Financial Futures (Nov 2027) | 2027-12-01 | 703.591 | +0.30% | 2.091 | 703.591 | 703.591 | Köp |
| AQAZ2027Low Sulphur Gasoil Mini Financial Futures (Dec 2027) | 2028-01-03 | 703.326 | +0.29% | 2.000 | 703.326 | 703.326 | Köp |
| AQAF2028Low Sulphur Gasoil Mini Financial Futures (Jan 2028) | 2028-02-01 | 702.917 | +0.29% | 2.000 | 702.917 | 702.917 | Köp |
| AQAG2028Low Sulphur Gasoil Mini Financial Futures (Feb 2028) | 2028-03-01 | 702.417 | +0.29% | 2.000 | 702.417 | 702.417 | Köp |
| AQAH2028Low Sulphur Gasoil Mini Financial Futures (Mar 2028) | 2028-04-03 | 702.076 | +0.29% | 2.000 | 702.076 | 702.076 | Köp |
| AQAJ2028Low Sulphur Gasoil Mini Financial Futures (Apr 2028) | 2028-05-01 | 701.842 | +0.29% | 2.000 | 701.842 | 701.842 | Köp |
| AQAK2028Low Sulphur Gasoil Mini Financial Futures (May 2028) | 2028-06-01 | 701.587 | +0.29% | 2.000 | 701.587 | 701.587 | Köp |
| AQAM2028Low Sulphur Gasoil Mini Financial Futures (Jun 2028) | 2028-07-03 | 701.330 | +0.29% | 2.000 | 701.330 | 701.330 | Köp |
| AQAN2028Low Sulphur Gasoil Mini Financial Futures (Jul 2028) | 2028-08-01 | 701.083 | +0.29% | 2.000 | 701.083 | 701.083 | Köp |
| AQAQ2028Low Sulphur Gasoil Mini Financial Futures (Aug 2028) | 2028-09-01 | 700.826 | +0.29% | 2.000 | 700.826 | 700.826 | Köp |
| AQAU2028Low Sulphur Gasoil Mini Financial Futures (Sep 2028) | 2028-10-02 | 700.583 | +0.29% | 2.000 | 700.583 | 700.583 | Köp |
| AQAV2028Low Sulphur Gasoil Mini Financial Futures (Oct 2028) | 2028-11-01 | 700.341 | +0.29% | 2.000 | 700.341 | 700.341 | Köp |
| AQAX2028Low Sulphur Gasoil Mini Financial Futures (Nov 2028) | 2028-12-01 | 700.080 | +0.29% | 2.000 | 700.080 | 700.080 | Köp |
| AQAZ2028Low Sulphur Gasoil Mini Financial Futures (Dec 2028) | 2029-01-02 | 699.838 | +0.29% | 2.000 | 699.838 | 699.838 | Köp |
| AQAF2029Low Sulphur Gasoil Mini Financial Futures (Jan 2029) | 2029-02-01 | 699.580 | +0.29% | 2.000 | 699.580 | 699.580 | Köp |
| AQAG2029Low Sulphur Gasoil Mini Financial Futures (Feb 2029) | 2029-03-01 | 699.338 | +0.29% | 2.000 | 699.338 | 699.338 | Köp |
| AQAH2029Low Sulphur Gasoil Mini Financial Futures (Mar 2029) | 2029-04-02 | 699.083 | +0.29% | 2.000 | 699.083 | 699.083 | Köp |
| AQAJ2029Low Sulphur Gasoil Mini Financial Futures (Apr 2029) | 2029-05-01 | 698.845 | +0.29% | 2.000 | 698.845 | 698.845 | Köp |
| AQAK2029Low Sulphur Gasoil Mini Financial Futures (May 2029) | 2029-06-01 | 698.576 | +0.29% | 2.000 | 698.576 | 698.576 | Köp |
| AQAM2029Low Sulphur Gasoil Mini Financial Futures (Jun 2029) | 2029-07-02 | 698.500 | +0.29% | 2.000 | 698.500 | 698.500 | Köp |
| AQAN2029Low Sulphur Gasoil Mini Financial Futures (Jul 2029) | 2029-08-01 | 698.500 | +0.29% | 2.000 | 698.500 | 698.500 | Köp |
| AQAQ2029Low Sulphur Gasoil Mini Financial Futures (Aug 2029) | 2029-09-04 | 698.500 | +0.29% | 2.000 | 698.500 | 698.500 | Köp |
| AQAU2029Low Sulphur Gasoil Mini Financial Futures (Sep 2029) | 2029-10-01 | 698.500 | +0.29% | 2.000 | 698.500 | 698.500 | Köp |
| AQAV2029Low Sulphur Gasoil Mini Financial Futures (Oct 2029) | 2029-11-01 | 698.500 | +0.29% | 2.000 | 698.500 | 698.500 | Köp |
| AQAX2029Low Sulphur Gasoil Mini Financial Futures (Nov 2029) | 2029-12-03 | 698.500 | +0.29% | 2.000 | 698.500 | 698.500 | Köp |
| AQAZ2029Low Sulphur Gasoil Mini Financial Futures (Dec 2029) | 2030-01-02 | 698.338 | +0.29% | 2.000 | 698.338 | 698.338 | Köp |
| AQAF2030Low Sulphur Gasoil Mini Financial Futures (Jan 2030) | 2030-02-01 | 698.068 | +0.29% | 2.000 | 698.068 | 698.068 | Köp |
| AQAG2030Low Sulphur Gasoil Mini Financial Futures (Feb 2030) | 2030-03-01 | 698.000 | +0.29% | 2.000 | 698.000 | 698.000 | Köp |
| AQAH2030Low Sulphur Gasoil Mini Financial Futures (Mar 2030) | 2030-04-01 | 698.000 | +0.29% | 2.000 | 698.000 | 698.000 | Köp |
| AQAJ2030Low Sulphur Gasoil Mini Financial Futures (Apr 2030) | 2030-05-01 | 698.000 | +0.29% | 2.000 | 698.000 | 698.000 | Köp |
| AQAK2030Low Sulphur Gasoil Mini Financial Futures (May 2030) | 2030-06-03 | 697.826 | +0.29% | 2.000 | 697.826 | 697.826 | Köp |
| AQAM2030Low Sulphur Gasoil Mini Financial Futures (Jun 2030) | 2030-07-01 | 697.750 | +0.29% | 2.000 | 697.750 | 697.750 | Köp |
| AQAN2030Low Sulphur Gasoil Mini Financial Futures (Jul 2030) | 2030-08-01 | 697.750 | +0.29% | 2.000 | 697.750 | 697.750 | Köp |
| AQAQ2030Low Sulphur Gasoil Mini Financial Futures (Aug 2030) | 2030-09-03 | 697.750 | +0.29% | 2.000 | 697.750 | 697.750 | Köp |
| AQAU2030Low Sulphur Gasoil Mini Financial Futures (Sep 2030) | 2030-10-01 | 697.750 | +0.29% | 2.000 | 697.750 | 697.750 | Köp |
| AQAV2030Low Sulphur Gasoil Mini Financial Futures (Oct 2030) | 2030-11-01 | 697.750 | +0.29% | 2.000 | 697.750 | 697.750 | Köp |
| AQAX2030Low Sulphur Gasoil Mini Financial Futures (Nov 2030) | 2030-12-02 | 697.750 | +0.29% | 2.000 | 697.750 | 697.750 | Köp |
| AQAZ2030Low Sulphur Gasoil Mini Financial Futures (Dec 2030) | 2031-01-02 | 697.750 | +0.29% | 2.000 | 697.750 | 697.750 | Köp |