Terminskontrakt för Mini Singapore Fuel Oil 380 cst (Platts) Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MTSK2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2024) | 2024-06-04 | 499.974 | +0.43% | 2.159 | 499.974 | 499.974 | Köp |
| MTSM2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2024) | 2024-07-02 | 488.763 | +1.65% | 7.926 | 488.763 | 488.763 | Köp |
| MTSN2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2024) | 2024-08-02 | 477.887 | +1.63% | 7.674 | 477.887 | 477.887 | Neutral |
| MTSQ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2024) | 2024-09-04 | 470.825 | +1.68% | 7.800 | 470.825 | 470.825 | Neutral |
| MTSU2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2024) | 2024-10-02 | 462.700 | +1.70% | 7.737 | 462.700 | 462.700 | Neutral |
| MTSV2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2024) | 2024-11-04 | 455.075 | +1.76% | 7.863 | 455.075 | 455.075 | Köp |
| MTSX2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 450.450 | +1.68% | 7.425 | 450.450 | 450.450 | Neutral |
| MTSZ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 447.387 | +1.72% | 7.550 | 447.387 | 447.387 | Neutral |
| MTSF2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 444.700 | +1.81% | 7.925 | 444.700 | 444.700 | Köp |
| MTSG2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 442.367 | +1.76% | 7.634 | 442.367 | 442.367 | Köp |
| MTSH2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 440.033 | +1.65% | 7.133 | 440.033 | 440.033 | Neutral |
| MTSJ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 437.367 | +1.50% | 6.467 | 437.367 | 437.367 | Köp |
| MTSK2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 435.117 | +1.45% | 6.217 | 435.117 | 435.117 | Köp |
| MTSM2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 432.992 | +1.43% | 6.092 | 432.992 | 432.992 | Köp |
| MTSN2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 430.242 | +1.50% | 6.342 | 430.242 | 430.242 | Neutral |
| MTSQ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 426.742 | +1.57% | 6.592 | 426.742 | 426.742 | Köp |
| MTSU2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 422.492 | +1.58% | 6.592 | 422.492 | 422.492 | Köp |
| MTSV2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 417.617 | +1.54% | 6.342 | 417.617 | 417.617 | Köp |
| MTSX2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 414.367 | +1.49% | 6.092 | 414.367 | 414.367 | Köp |
| MTSZ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 411.742 | +1.44% | 5.842 | 411.742 | 411.742 | Köp |
| MTSF2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 411.167 | +1.34% | 5.417 | 411.167 | 411.167 | Köp |
| MTSG2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 411.167 | +1.34% | 5.417 | 411.167 | 411.167 | Köp |
| MTSH2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 411.167 | +1.34% | 5.417 | 411.167 | 411.167 | Köp |
| MTSJ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 411.167 | +1.34% | 5.417 | 411.167 | 411.167 | Köp |
| MTSK2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 411.167 | +1.34% | 5.417 | 411.167 | 411.167 | Köp |
| MTSM2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 410.667 | +1.34% | 5.417 | 410.667 | 410.667 | Köp |
| MTSN2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 409.917 | +1.34% | 5.417 | 409.917 | 409.917 | Stark köp |
| MTSQ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 408.917 | +1.34% | 5.417 | 408.917 | 408.917 | Stark köp |
| MTSU2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 407.285 | +1.34% | 5.381 | 407.285 | 407.285 | Stark köp |
| MTSV2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 405.654 | +1.34% | 5.346 | 405.654 | 405.654 | Stark köp |
| MTSX2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 404.023 | +1.33% | 5.310 | 404.023 | 404.023 | Stark köp |
| MTSZ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 402.392 | +1.33% | 5.275 | 402.392 | 402.392 | Stark köp |
| MTSF2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 400.760 | +1.32% | 5.239 | 400.760 | 400.760 | Stark köp |
| MTSG2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 399.129 | +1.32% | 5.204 | 399.129 | 399.129 | Stark köp |
| MTSH2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 397.498 | +1.32% | 5.169 | 397.498 | 397.498 | Stark köp |
| MTSJ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 395.867 | +1.31% | 5.134 | 395.867 | 395.867 | Stark köp |
| MTSK2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 394.235 | +1.31% | 5.098 | 394.235 | 394.235 | Stark köp |
| MTSM2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 392.604 | +1.31% | 5.062 | 392.604 | 392.604 | Stark köp |
| MTSN2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 390.973 | +1.30% | 5.027 | 390.973 | 390.973 | Stark köp |
| MTSQ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 389.342 | +1.30% | 4.992 | 389.342 | 389.342 | Stark köp |
| MTSU2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 387.710 | +1.29% | 4.956 | 387.710 | 387.710 | Stark köp |
| MTSV2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 386.079 | +1.29% | 4.921 | 386.079 | 386.079 | Stark köp |
| MTSX2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 384.448 | +1.29% | 4.886 | 384.448 | 384.448 | Stark köp |
| MTSZ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 382.817 | +1.28% | 4.850 | 382.817 | 382.817 | Stark köp |
| MTSF2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 381.185 | +1.28% | 4.814 | 381.185 | 381.185 | Stark köp |
| MTSG2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 379.554 | +1.28% | 4.779 | 379.554 | 379.554 | Stark köp |
| MTSH2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 377.923 | +1.27% | 4.744 | 377.923 | 377.923 | Stark köp |
| MTSJ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 376.292 | +1.27% | 4.709 | 376.292 | 376.292 | Stark köp |
| MTSK2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 374.660 | +1.26% | 4.673 | 374.660 | 374.660 | Köp |
| MTSM2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 373.029 | +1.26% | 4.637 | 373.029 | 373.029 | Köp |
| MTSN2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 371.398 | +1.25% | 4.602 | 371.398 | 371.398 | Köp |
| MTSQ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 369.767 | +1.25% | 4.567 | 369.767 | 369.767 | Köp |
| MTSU2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 368.135 | +1.25% | 4.531 | 368.135 | 368.135 | Köp |
| MTSV2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 366.504 | +1.24% | 4.496 | 366.504 | 366.504 | Köp |
| MTSX2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 364.873 | +1.24% | 4.461 | 364.873 | 364.873 | Köp |
| MTSZ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 363.242 | +1.23% | 4.425 | 363.242 | 363.242 | Köp |
| MTSF2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 361.610 | +1.23% | 4.389 | 361.610 | 361.610 | Köp |
| MTSG2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 359.979 | +1.22% | 4.354 | 359.979 | 359.979 | Köp |
| MTSH2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 358.348 | +1.22% | 4.319 | 358.348 | 358.348 | Köp |
| MTSJ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 356.717 | +1.22% | 4.284 | 356.717 | 356.717 | Köp |
| MTSK2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 355.085 | +1.21% | 4.248 | 355.085 | 355.085 | Köp |
| MTSM2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 353.454 | +1.21% | 4.212 | 353.454 | 353.454 | Köp |
| MTSN2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 351.823 | +1.20% | 4.177 | 351.823 | 351.823 | Köp |
| MTSQ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 350.192 | +1.20% | 4.142 | 350.192 | 350.192 | Köp |
| MTSU2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 348.560 | +1.19% | 4.106 | 348.560 | 348.560 | Köp |
| MTSV2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 346.929 | +1.19% | 4.071 | 346.929 | 346.929 | Köp |
| MTSX2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 345.298 | +1.18% | 4.036 | 345.298 | 345.298 | Köp |
| MTSZ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 343.667 | +1.18% | 4.000 | 343.667 | 343.667 | Köp |