Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)

Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
MTSM2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2024)
2024-07-02502.889+0.39%1.946502.889502.889
Stark köp
MTSN2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2024)
2024-08-02505.742+1.29%6.430505.742505.742
Stark köp
MTSQ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2024)
2024-09-04496.063+1.20%5.875496.063496.063
Stark köp
MTSU2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2024)
2024-10-02485.180+1.12%5.367485.180485.180
Stark köp
MTSV2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2024)
2024-11-04474.367+0.92%4.304474.367474.367
Stark köp
MTSX2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024)
2024-12-03468.805+0.87%4.055468.805468.805
Stark köp
MTSZ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024)
2025-01-03464.743+0.77%3.556464.743464.743
Stark köp
MTSF2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025)
2025-02-04461.055+0.86%3.930461.055461.055
Stark köp
MTSG2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025)
2025-03-04459.208+1.01%4.583459.208459.208
Stark köp
MTSH2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025)
2025-04-02457.500+1.04%4.708457.500457.500
Stark köp
MTSJ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025)
2025-05-02455.792+0.96%4.334455.792455.792
Stark köp
MTSK2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2025)
2025-06-03453.375+0.79%3.542453.375453.375
Stark köp
MTSM2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025)
2025-07-02450.625+0.68%3.042450.625450.625
Stark köp
MTSN2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025)
2025-08-04447.500+0.68%3.042447.500447.500
Stark köp
MTSQ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025)
2025-09-03443.500+0.75%3.292443.500443.500
Stark köp
MTSU2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
2025-10-02438.500+0.76%3.292438.500438.500
Stark köp
MTSV2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
2025-11-04432.625+0.71%3.042432.625432.625
Stark köp
MTSX2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
2025-12-02429.000+0.66%2.792429.000429.000
Stark köp
MTSZ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05426.125+0.60%2.542426.125426.125
Stark köp
MTSF2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03424.500+0.45%1.917424.500424.500
Stark köp
MTSG2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03424.500+0.45%1.917424.500424.500
Stark köp
MTSH2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02424.500+0.45%1.917424.500424.500
Stark köp
MTSJ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04424.500+0.45%1.917424.500424.500
Stark köp
MTSK2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02424.250+0.45%1.917424.250424.250
Stark köp
MTSM2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02424.000+0.45%1.917424.000424.000
Stark köp
MTSN2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04423.500+0.45%1.917423.500423.500
Stark köp
MTSQ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02422.500+0.46%1.917422.500422.500
Stark köp
MTSU2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02421.250+0.46%1.917421.250421.250
Stark köp
MTSV2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03419.688+0.45%1.865419.688419.688
Stark köp
MTSX2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02418.125+0.44%1.812418.125418.125
Stark köp
MTSZ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05416.563+0.42%1.761416.563416.563
Stark köp
MTSF2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02415.000+0.41%1.708415.000415.000
Stark köp
MTSG2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02413.438+0.40%1.657413.438413.438
Stark köp
MTSH2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02411.875+0.39%1.604411.875411.875
Stark köp
MTSJ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04410.313+0.38%1.553410.313410.313
Stark köp
MTSK2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02408.750+0.37%1.500408.750408.750
Stark köp
MTSM2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02407.188+0.36%1.448407.188407.188
Stark köp
MTSN2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03405.625+0.35%1.396405.625405.625
Stark köp
MTSQ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02404.063+0.33%1.344404.063404.063
Stark köp
MTSU2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04402.500+0.32%1.292402.500402.500
Stark köp
MTSV2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02400.938+0.31%1.240400.938400.938
Stark köp
MTSX2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02399.375+0.30%1.187399.375399.375
Stark köp
MTSZ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04397.813+0.29%1.136397.813397.813
Stark köp
MTSF2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02396.250+0.27%1.083396.250396.250
Stark köp
MTSG2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02394.688+0.26%1.032394.688394.688
Stark köp
MTSH2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04393.125+0.25%0.979393.125393.125
Stark köp
MTSJ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02391.563+0.24%0.928391.563391.563
Stark köp
MTSK2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02390.000+0.22%0.875390.000390.000
Stark köp
MTSM2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05388.438+0.21%0.823388.438388.438
Stark köp
MTSN2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02386.875+0.20%0.771386.875386.875
Stark köp
MTSQ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05385.313+0.19%0.719385.313385.313
Stark köp
MTSU2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03383.750+0.17%0.667383.750383.750
Stark köp
MTSV2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02382.188+0.16%0.615382.188382.188
Köp
MTSX2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04380.625+0.15%0.562380.625380.625
Köp
MTSZ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03379.063+0.13%0.511379.063379.063
Köp
MTSF2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02377.500+0.12%0.458377.500377.500
Köp
MTSG2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02375.938+0.11%0.407375.938375.938
Köp
MTSH2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03374.375+0.09%0.354374.375374.375
Köp
MTSJ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02372.813+0.08%0.303372.813372.813
Köp
MTSK2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04371.250+0.07%0.250371.250371.250
Köp
MTSM2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03369.688+0.05%0.198369.688369.688
Köp
MTSN2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02368.125+0.04%0.146368.125368.125
Köp
MTSQ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05366.563+0.03%0.094366.563366.563
Köp
MTSU2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02365.000+0.01%0.042365.000365.000
Köp
MTSV2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02363.438−0.00%−0.010363.438363.438
Köp
MTSX2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04361.875−0.02%−0.063361.875361.875
Köp
MTSZ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03360.313−0.03%−0.114360.313360.313
Köp