Terminskontrakt för Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2016)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MTSJ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2024) | 2024-05-02 | 494.262 | 0.00% | 0.000 | 494.262 | 494.262 | Köp |
| MTSK2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2024) | 2024-06-04 | 492.540 | −1.12% | −5.600 | 492.540 | 492.540 | Neutral |
| MTSM2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2024) | 2024-07-02 | 483.563 | −1.09% | −5.325 | 483.563 | 483.563 | Sälj |
| MTSN2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2024) | 2024-08-02 | 476.813 | −1.03% | −4.949 | 476.813 | 476.813 | Sälj |
| MTSQ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2024) | 2024-09-04 | 469.062 | −0.95% | −4.513 | 469.062 | 469.062 | Sälj |
| MTSU2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2024) | 2024-10-02 | 461.188 | −0.72% | −3.325 | 461.188 | 461.188 | Sälj |
| MTSV2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2024) | 2024-11-04 | 452.687 | −0.65% | −2.950 | 452.687 | 452.687 | Sälj |
| MTSX2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 448.375 | −0.58% | −2.637 | 448.375 | 448.375 | Sälj |
| MTSZ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 445.187 | −0.53% | −2.388 | 445.187 | 445.187 | Sälj |
| MTSF2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 441.750 | −0.57% | −2.533 | 441.750 | 441.750 | Sälj |
| MTSG2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 439.417 | −0.67% | −2.950 | 439.417 | 439.417 | Sälj |
| MTSH2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 437.583 | −0.67% | −2.950 | 437.583 | 437.583 | Sälj |
| MTSJ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 435.583 | −0.67% | −2.950 | 435.583 | 435.583 | Sälj |
| MTSK2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 433.458 | −0.68% | −2.950 | 433.458 | 433.458 | Sälj |
| MTSM2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 431.083 | −0.68% | −2.950 | 431.083 | 431.083 | Sälj |
| MTSN2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 427.958 | −0.68% | −2.950 | 427.958 | 427.958 | Sälj |
| MTSQ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 424.083 | −0.69% | −2.950 | 424.083 | 424.083 | Sälj |
| MTSU2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 419.958 | −0.67% | −2.825 | 419.958 | 419.958 | Sälj |
| MTSV2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 415.083 | −0.68% | −2.825 | 415.083 | 415.083 | Sälj |
| MTSX2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 411.958 | −0.68% | −2.825 | 411.958 | 411.958 | Sälj |
| MTSZ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 409.458 | −0.69% | −2.825 | 409.458 | 409.458 | Sälj |
| MTSF2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 407.333 | −0.73% | −3.000 | 407.333 | 407.333 | Sälj |
| MTSG2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 406.083 | −0.73% | −3.000 | 406.083 | 406.083 | Sälj |
| MTSH2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 405.083 | −0.74% | −3.000 | 405.083 | 405.083 | Sälj |
| MTSJ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 404.333 | −0.74% | −3.000 | 404.333 | 404.333 | Sälj |
| MTSK2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 403.583 | −0.74% | −3.000 | 403.583 | 403.583 | Sälj |
| MTSM2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 402.833 | −0.74% | −3.000 | 402.833 | 402.833 | Sälj |
| MTSN2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 401.833 | −0.74% | −3.000 | 401.833 | 401.833 | Sälj |
| MTSQ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 400.083 | −0.74% | −3.000 | 400.083 | 400.083 | Sälj |
| MTSU2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 397.875 | −0.75% | −3.004 | 397.875 | 397.875 | Sälj |
| MTSV2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 395.667 | −0.75% | −3.008 | 395.667 | 395.667 | Sälj |
| MTSX2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 393.458 | −0.76% | −3.013 | 393.458 | 393.458 | Sälj |
| MTSZ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 391.250 | −0.77% | −3.017 | 391.250 | 391.250 | Sälj |
| MTSF2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 389.042 | −0.77% | −3.021 | 389.042 | 389.042 | Sälj |
| MTSG2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 386.833 | −0.78% | −3.025 | 386.833 | 386.833 | Sälj |
| MTSH2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 384.625 | −0.78% | −3.029 | 384.625 | 384.625 | Sälj |
| MTSJ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 382.417 | −0.79% | −3.033 | 382.417 | 382.417 | Sälj |
| MTSK2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 380.208 | −0.79% | −3.038 | 380.208 | 380.208 | Sälj |
| MTSM2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 378.000 | −0.80% | −3.042 | 378.000 | 378.000 | Sälj |
| MTSN2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 375.792 | −0.80% | −3.046 | 375.792 | 375.792 | Sälj |
| MTSQ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 373.583 | −0.81% | −3.050 | 373.583 | 373.583 | Sälj |
| MTSU2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 371.375 | −0.82% | −3.054 | 371.375 | 371.375 | Sälj |
| MTSV2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 369.167 | −0.82% | −3.058 | 369.167 | 369.167 | Sälj |
| MTSX2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 366.958 | −0.83% | −3.063 | 366.958 | 366.958 | Sälj |
| MTSZ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 364.750 | −0.83% | −3.067 | 364.750 | 364.750 | Sälj |
| MTSF2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 362.542 | −0.84% | −3.071 | 362.542 | 362.542 | Sälj |
| MTSG2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 360.333 | −0.85% | −3.075 | 360.333 | 360.333 | Sälj |
| MTSH2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 358.125 | −0.85% | −3.079 | 358.125 | 358.125 | Sälj |
| MTSJ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 355.917 | −0.86% | −3.083 | 355.917 | 355.917 | Sälj |
| MTSK2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 353.708 | −0.87% | −3.088 | 353.708 | 353.708 | Sälj |
| MTSM2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 351.500 | −0.87% | −3.092 | 351.500 | 351.500 | Sälj |
| MTSN2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 349.292 | −0.88% | −3.096 | 349.292 | 349.292 | Sälj |
| MTSQ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 347.083 | −0.89% | −3.100 | 347.083 | 347.083 | Sälj |
| MTSU2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 344.875 | −0.89% | −3.104 | 344.875 | 344.875 | Sälj |
| MTSV2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 342.667 | −0.90% | −3.108 | 342.667 | 342.667 | Sälj |
| MTSX2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 340.458 | −0.91% | −3.113 | 340.458 | 340.458 | Sälj |
| MTSZ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 338.250 | −0.91% | −3.117 | 338.250 | 338.250 | Sälj |
| MTSF2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 336.042 | −0.92% | −3.121 | 336.042 | 336.042 | Sälj |
| MTSG2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 333.833 | −0.93% | −3.125 | 333.833 | 333.833 | Sälj |
| MTSH2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 331.625 | −0.93% | −3.129 | 331.625 | 331.625 | Sälj |
| MTSJ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 329.417 | −0.94% | −3.133 | 329.417 | 329.417 | Sälj |
| MTSK2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 327.208 | −0.95% | −3.138 | 327.208 | 327.208 | Sälj |
| MTSM2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 325.000 | −0.96% | −3.142 | 325.000 | 325.000 | Sälj |
| MTSN2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 322.792 | −0.97% | −3.146 | 322.792 | 322.792 | Sälj |
| MTSQ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 320.583 | −0.97% | −3.150 | 320.583 | 320.583 | Sälj |
| MTSU2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 318.375 | −0.98% | −3.154 | 318.375 | 318.375 | Sälj |
| MTSV2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 316.167 | −0.99% | −3.158 | 316.167 | 316.167 | Sälj |
| MTSX2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 313.958 | −1.00% | −3.163 | 313.958 | 313.958 | Sälj |
| MTSZ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 311.750 | −1.01% | −3.167 | 311.750 | 311.750 | Sälj |