Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)

Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
MTSM2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2024)
2024-07-02477.077−1.06%−5.117477.077477.077
Sälj
MTSN2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2024)
2024-08-02463.125−0.43%−2.013463.125463.125
Sälj
MTSQ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2024)
2024-09-04456.312−0.29%−1.326456.312456.312
Neutral
MTSU2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2024)
2024-10-02447.937−0.39%−1.763447.937447.937
Sälj
MTSV2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2024)
2024-11-04439.875−0.30%−1.325439.875439.875
Neutral
MTSX2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024)
2024-12-03435.625−0.26%−1.138435.625435.625
Neutral
MTSZ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024)
2025-01-03433.000−0.23%−1.012433.000433.000
Neutral
MTSF2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025)
2025-02-04430.500−0.25%−1.075430.500430.500
Neutral
MTSG2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025)
2025-03-04428.958−0.26%−1.117428.958428.958
Sälj
MTSH2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025)
2025-04-02427.625−0.16%−0.700427.625427.625
Sälj
MTSJ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025)
2025-05-02426.125−0.13%−0.575426.125426.125
Sälj
MTSK2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2025)
2025-06-03424.375−0.11%−0.450424.375424.375
Sälj
MTSM2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025)
2025-07-02422.625−0.14%−0.575422.625422.625
Neutral
MTSN2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025)
2025-08-04419.875−0.17%−0.700419.875419.875
Neutral
MTSQ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025)
2025-09-03416.375−0.20%−0.825416.375416.375
Neutral
MTSU2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
2025-10-02412.250−0.14%−0.575412.250412.250
Sälj
MTSV2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
2025-11-04407.250−0.14%−0.575407.250407.250
Sälj
MTSX2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
2025-12-02404.000−0.20%−0.825404.000404.000
Sälj
MTSZ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05401.625−0.20%−0.825401.625401.625
Neutral
MTSF2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03401.500−0.43%−1.750401.500401.500
Sälj
MTSG2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03402.000−0.43%−1.750402.000402.000
Sälj
MTSH2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02402.500−0.43%−1.750402.500402.500
Sälj
MTSJ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04403.000−0.43%−1.750403.000403.000
Sälj
MTSK2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02403.250−0.43%−1.750403.250403.250
Sälj
MTSM2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02403.500−0.43%−1.750403.500403.500
Sälj
MTSN2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04403.000−0.43%−1.750403.000403.000
Sälj
MTSQ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02402.000−0.43%−1.750402.000402.000
Sälj
MTSU2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02400.750−0.43%−1.750400.750400.750
Sälj
MTSV2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03399.604−0.46%−1.848399.604399.604
Sälj
MTSX2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02398.458−0.49%−1.946398.458398.458
Neutral
MTSZ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05397.313−0.51%−2.043397.313397.313
Neutral
MTSF2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02396.167−0.54%−2.141396.167396.167
Neutral
MTSG2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02395.021−0.56%−2.239395.021395.021
Neutral
MTSH2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02393.875−0.59%−2.338393.875393.875
Köp
MTSJ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04392.729−0.62%−2.436392.729392.729
Köp
MTSK2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02391.583−0.64%−2.534391.583391.583
Köp
MTSM2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02390.437−0.67%−2.632390.437390.437
Köp
MTSN2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03389.292−0.70%−2.729389.292389.292
Köp
MTSQ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02388.146−0.72%−2.827388.146388.146
Köp
MTSU2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04387.000−0.75%−2.925387.000387.000
Köp
MTSV2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02385.854−0.78%−3.023385.854385.854
Köp
MTSX2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02384.708−0.80%−3.121384.708384.708
Köp
MTSZ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04383.562−0.83%−3.219383.562383.562
Köp
MTSF2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02382.417−0.86%−3.316382.417382.417
Köp
MTSG2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02381.271−0.89%−3.414381.271381.271
Köp
MTSH2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04380.125−0.92%−3.512380.125380.125
Köp
MTSJ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02378.979−0.94%−3.611378.979378.979
Stark köp
MTSK2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02377.833−0.97%−3.709377.833377.833
Stark köp
MTSM2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05376.687−1.00%−3.807376.687376.687
Stark köp
MTSN2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02375.542−1.03%−3.904375.542375.542
Stark köp
MTSQ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05374.396−1.06%−4.002374.396374.396
Köp
MTSU2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03373.250−1.09%−4.100373.250373.250
Köp
MTSV2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02372.104−1.12%−4.198372.104372.104
Köp
MTSX2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04370.958−1.14%−4.296370.958370.958
Köp
MTSZ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03369.812−1.17%−4.394369.812369.812
Stark köp
MTSF2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02368.667−1.20%−4.491368.667368.667
Stark köp
MTSG2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02367.521−1.23%−4.589367.521367.521
Stark köp
MTSH2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03366.375−1.26%−4.687366.375366.375
Stark köp
MTSJ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02365.229−1.29%−4.786365.229365.229
Stark köp
MTSK2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04364.083−1.32%−4.884364.083364.083
Stark köp
MTSM2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03362.937−1.35%−4.982362.937362.937
Stark köp
MTSN2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02361.792−1.38%−5.079361.792361.792
Stark köp
MTSQ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05360.646−1.42%−5.177360.646360.646
Köp
MTSU2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02359.500−1.45%−5.275359.500359.500
Köp
MTSV2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02358.354−1.48%−5.373358.354358.354
Köp
MTSX2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04357.208−1.51%−5.471357.208357.208
Köp
MTSZ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03356.062−1.54%−5.569356.062356.062
Köp