Terminskontrakt för Whole Milk Powder Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 WMPM2024Whole Milk Powder Futures (Jun 2024) | 2024-06-19 | 3395 | +0.30% | 10 | 3395 | 3395 | Köp |
| WMPN2024Whole Milk Powder Futures (Jul 2024) | 2024-07-17 | 3265 | −0.15% | −5 | 3265 | 3265 | Neutral |
| WMPQ2024Whole Milk Powder Futures (Aug 2024) | 2024-08-21 | 3110 | −0.32% | −10 | 3125 | 3100 | Sälj |
| WMPU2024Whole Milk Powder Futures (Sep 2024) | 2024-09-18 | 3095 | −0.16% | −5 | 3095 | 3085 | Sälj |
| WMPV2024Whole Milk Powder Futures (Oct 2024) | 2024-10-16 | 3115 | −1.74% | −55 | 3145 | 3100 | Stark sälj |
| WMPX2024Whole Milk Powder Futures (Nov 2024) | 2024-11-20 | 3200 | 0.00% | 0 | 3200 | 3200 | Neutral |
| WMPZ2024Whole Milk Powder Futures (Dec 2024) | 2024-12-18 | 3200 | 0.00% | 0 | 3200 | 3200 | Sälj |
| WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 3260 | 0.00% | 0 | 3260 | 3260 | Neutral |
| WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 3280 | 0.00% | 0 | 3280 | 3280 | Neutral |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3250 | −1.07% | −35 | 3250 | 3250 | Stark sälj |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3300 | 0.00% | 0 | 3300 | 3300 | Köp |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3350 | 0.00% | 0 | 3350 | 3350 | Köp |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3350 | 0.00% | 0 | 3350 | 3350 | Köp |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3200 | 0.00% | 0 | 3200 | 3200 | Sälj |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3200 | 0.00% | 0 | 3200 | 3200 | Sälj |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3200 | 0.00% | 0 | 3200 | 3200 | Neutral |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3200 | 0.00% | 0 | 3200 | 3200 | Neutral |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3200 | 0.00% | 0 | 3200 | 3200 | Neutral |