Origin Token Börser
Få Origin Token kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du OGN översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.1530 USDT | −0.78% | 8.004 M | −55.87% | 0.1552 USDT | 0.1475 USDT | 16.449 M | Stark sälj |
| OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1531 USDT | −0.84% | 2.954 M | −38.13% | 0.1554 USDT | 0.1481 USDT | 5.719 M | Stark sälj |
| OGNUSDTOrigin Protocol / Tether US |  WHITEBIT | 0.1533 USDT | −0.84% | 507.849 K | −22.09% | 0.1555 USDT | 0.1481 USDT | 1.067 M | Stark sälj |
| OGNUSDTOrigin Protocol / Tether |  HITBTC | 0.152738 USDT | −0.85% | 396.318 K | −30.49% | 0.154911 USDT | 0.148574 USDT | 744.287 K | Stark sälj |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.1533 USDT | −1.16% | 158.838 K | −45.15% | 0.1575 USDT | 0.1478 USDT | 662.83 K | Stark sälj |
 OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000243 BTC | +0.41% | 76.575 K | −71.85% | 0.00000244 BTC | 0.00000237 BTC | 109.136 K | Sälj |
 OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.15314256 USD | −0.84% | 68.582 K | −74.63% | 0.15529109 USD | 0.14838255 USD | 109.136 K | Stark sälj |
 OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 5.011 TRY | −0.50% | 44.773 K | +113.42% | 5.050 TRY | 4.860 TRY | 128.689 K | Sälj |
| OGNBTCOrigin Protocol / BTC |  UPBIT | 0.000002410 BTC | 0.00% | 36.541 K | −64.02% | 0.000002420 BTC | 0.000002370 BTC | 136.359 K | Sälj |
| OGNUSDTOrigin Protocol / Tether |  KUCOIN | 0.15301 USDT | −0.61% | 23.128 K | −66.94% | 0.15523 USDT | 0.14796 USDT | 56.577 K | Sälj |
 OETHUSDTOrigin Protocol / USDT |  MEXC | 3115.52 USDT | −0.92% | 18.791 K | −85.97% | 3143.40 USDT | 3091.59 USDT | 0 | Sälj |
| OGNUSDTORIGIN PROTOCOL / TETHER |  COINEX | 0.152438 USDT | −1.50% | 4.808 K | −7.46% | 0.154810 USDT | 0.149424 USDT | 9.2 K | Stark sälj |
 OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.151007 USDC | −1.92% | 2.818 K | −3.66% | 0.153997 USDC | 0.149675 USDC | 4.767 K | Stark sälj |
| OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002426 BTC | +0.62% | 1.368 K | −72.62% | 0.000002435 BTC | 0.000002361 BTC | 2.952 K | Sälj |
| OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1501 USDT | −5.18% | 236 | −76.43% | 0.1545 USDT | 0.1501 USDT | 1.093 K | Stark sälj |
| OGNWBNB_47CCA0.USDORIGIN PROTOCOL / WRAPPED BNB on BSC (47CCA0...69FC92) in USD |  PancakeSwap v2 | 0.4936 USD | +8.86% | — | — | 0.4936 USD | 0.4534 USD | 5.509 K | — |
 OGNWBNB_47CCA0ORIGIN PROTOCOL / WRAPPED BNB on BSC (47CCA0...69FC92) | PancakeSwap v2 | 0.0008942 WBNB | +8.93% | — | — | 0.0008942 WBNB | 0.0008209 WBNB | 11.16 K | — |