Origin Token Börser
Få Origin Token kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du OGN översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.1443 USDT | +0.21% | 5.419 M | −39.57% | 0.1446 USDT | 0.1396 USDT | 21.563 M | Neutral |
| OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1441 USDT | +0.14% | 1.38 M | −45.73% | 0.1445 USDT | 0.1396 USDT | 5.399 M | Neutral |
 OETHUSDTOrigin Protocol / USDT |  MEXC | 3758.46 USDT | −0.73% | 365.664 K | +147.06% | 3794.29 USDT | 3654.26 USDT | 49 | Köp |
| OGNUSDTOrigin Protocol / Tether US |  WHITEBIT | 0.1440 USDT | −0.07% | 296.227 K | −2.89% | 0.1447 USDT | 0.1394 USDT | 1.381 M | Neutral |
| OGNUSDTOrigin Protocol / Tether |  HITBTC | 0.143957 USDT | +0.01% | 176.902 K | −21.03% | 0.144342 USDT | 0.139650 USDT | 676.059 K | Neutral |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.1443 USDT | +0.49% | 110.644 K | −26.63% | 0.1462 USDT | 0.1397 USDT | 767.319 K | Neutral |
 OGNBTCOrigin Protocol / BTC |  UPBIT | 0.000002020 BTC | −1.46% | 99.773 K | −67.49% | 0.000002070 BTC | 0.000002000 BTC | 603.052 K | Sälj |
 OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 4.618 TRY | +0.33% | 48.603 K | −27.20% | 4.618 TRY | 4.480 TRY | 156.411 K | Neutral |
| OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000204 BTC | 0.00% | 26.373 K | −61.21% | 0.00000206 BTC | 0.00000200 BTC | 128.995 K | Sälj |
 OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.14385692 USD | +0.45% | 24.844 K | −62.50% | 0.14443204 USD | 0.13913286 USD | 128.995 K | Neutral |
| OGNUSDTOrigin Protocol / Tether |  KUCOIN | 0.14355 USDT | −0.19% | 21.554 K | −53.89% | 0.14456 USDT | 0.13971 USDT | 81.691 K | Neutral |
| OGNUSDTORIGIN PROTOCOL / TETHER |  COINEX | 0.143559 USDT | −0.04% | 3.535 K | −20.76% | 0.144782 USDT | 0.140180 USDT | 16.34 K | Neutral |
 OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.141829 USDC | −1.57% | 2.603 K | +1.56% | 0.144463 USDC | 0.140054 USDC | 12.088 K | Neutral |
| OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002032 BTC | −0.97% | 969 | −69.79% | 0.000002057 BTC | 0.000002012 BTC | 2.5 K | Sälj |
| OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1414 USDT | −2.01% | 140 | −70.99% | 0.1414 USDT | 0.1414 USDT | 113 | Sälj |