Origin Protocol Börser
Få Origin Protocol kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du OGN översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.1100 USDT | −7.80% | 7.372 M | +182.95% | 0.1203 USDT | 0.1040 USDT | 60.021 M | Sälj |
| OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1100 USDT | −7.87% | 2.058 M | +178.45% | 0.1204 USDT | 0.1044 USDT | 16.51 M | Sälj |
 OETHUSDTOrigin Protocol / USDT |  MEXC | 3505.59 USDT | −1.41% | 649.299 K | −39.54% | 3567.58 USDT | 3503.60 USDT | 173 | Sälj |
| OGNUSDTOrigin Protocol / Tether US |  WHITEBIT | 0.1098 USDT | −8.19% | 590.034 K | +150.30% | 0.1205 USDT | 0.1047 USDT | 4.742 M | Sälj |
| OGNUSDTOrigin Protocol / Tether |  HITBTC | 0.109615 USDT | −8.10% | 152.944 K | +84.20% | 0.120206 USDT | 0.105188 USDT | 1.103 M | Sälj |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.1100 USDT | +1.57% | 142.551 K | +148.67% | 0.1101 USDT | 0.1049 USDT | 189.016 K | Sälj |
 OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 3.698 TRY | −7.23% | 105.619 K | +193.34% | 4.018 TRY | 3.543 TRY | 822.785 K | Sälj |
 OGNBTCOrigin Protocol / BTC |  UPBIT | 0.000001660 BTC | −7.78% | 79.801 K | +276.43% | 0.000001800 BTC | 0.000001610 BTC | 708.316 K | Sälj |
| OGNUSDTOrigin Protocol / Tether |  KUCOIN | 0.11010 USDT | −7.58% | 54.19 K | +344.64% | 0.12010 USDT | 0.10469 USDT | 469.062 K | Sälj |
| OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000167 BTC | −6.70% | 41.046 K | +78.20% | 0.00000181 BTC | 0.00000162 BTC | 362.021 K | Sälj |
 OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.11030904 USD | −7.52% | 37.326 K | +77.00% | 0.12084087 USD | 0.10563336 USD | 362.021 K | Sälj |
| OGNUSDTORIGIN PROTOCOL / TETHER |  COINEX | 0.109887 USDT | −7.72% | 2.735 K | +8.36% | 0.119976 USDT | 0.105883 USDT | 18.443 K | Sälj |
 OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.125943 USDC | +1.78% | 2.34 K | −7.56% | 0.125952 USDC | 0.122426 USDC | 6.355 K | Sälj |
| OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000001659 BTC | −7.32% | 1.288 K | +14.76% | 0.000001796 BTC | 0.000001588 BTC | 9.537 K | Sälj |
| OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1208 USDT | −5.70% | 85 | +7.30% | 0.1281 USDT | 0.1208 USDT | 691 | Stark sälj |