Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1036 USDT | −1.61% | 3.201 M | −26.85% | 0.1061 USDT | 0.1030 USDT | 17.177 M | Sälj |
OETHUSDTOrigin Protocol / USDT | MEXC | 3382.40 USDT | −0.04% | 938.928 K | −38.20% | 3401.66 USDT | 3381.67 USDT | 152 | Sälj |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1035 USDT | −1.62% | 581.191 K | −39.85% | 0.1061 USDT | 0.1031 USDT | 3.052 M | Sälj |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1032 USDT | −1.81% | 244.125 K | −51.51% | 0.1063 USDT | 0.1030 USDT | 1.295 M | Stark sälj |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.104987 USDT | +1.44% | 55.623 K | +1749.91% | 0.105042 USDT | 0.102894 USDT | 352.221 K | Sälj |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1037 USDT | −2.81% | 49.057 K | −40.37% | 0.1069 USDT | 0.1032 USDT | 446.939 K | Sälj |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 3.413 TRY | −2.01% | 18.908 K | −60.80% | 3.506 TRY | 3.412 TRY | 140.216 K | Stark sälj |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000001670 BTC | −1.18% | 17.668 K | +17.00% | 0.000001700 BTC | 0.000001670 BTC | 160.707 K | Sälj |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.10360 USDT | −1.58% | 17.444 K | +15.55% | 0.10615 USDT | 0.10314 USDT | 86.572 K | Sälj |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000169 BTC | −0.59% | 5.173 K | −42.46% | 0.00000171 BTC | 0.00000168 BTC | 28.104 K | Sälj |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.10384744 USD | −1.69% | 4.612 K | −46.85% | 0.10611172 USD | 0.10303351 USD | 28.104 K | Sälj |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.103361 USDT | −1.93% | 2.072 K | −3.76% | 0.105909 USDT | 0.103186 USDT | 10.934 K | Stark sälj |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000001682 BTC | −1.12% | 244 | −40.25% | 0.000001707 BTC | 0.000001681 BTC | 835 | Sälj |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.0928 USDT | +0.11% | 23 | −44.46% | 0.1138 USDT | 0.0928 USDT | 130 | Sälj |