Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1413 USDT | −4.07% | 2.577 M | +49.50% | 0.1495 USDT | 0.1385 USDT | 17.848 M | Sälj |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.141118 USDT | −4.09% | 314.159 K | +29.09% | 0.149303 USDT | 0.138369 USDT | 2.175 M | Sälj |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1415 USDT | −3.81% | 288.594 K | +6.00% | 0.1497 USDT | 0.1384 USDT | 2.012 M | Sälj |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1413 USDT | −0.42% | 222.526 K | −2.67% | 0.1426 USDT | 0.1383 USDT | 520.284 K | Sälj |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1412 USDT | −0.91% | 160.682 K | +90.69% | 0.1424 USDT | 0.1386 USDT | 785.75 K | Sälj |
OGNUSDTOGNUSDT SPOT | BITGET | 0.14128 USDT | −4.12% | 157.528 K | +15.17% | 0.14951 USDT | 0.13844 USDT | 1.088 M | Sälj |
OGNUSDTOrigin / USDT | MEXC | 0.1412 USDT | −4.08% | 34.131 K | −31.01% | 0.1495 USDT | 0.1384 USDT | 234.34 K | Sälj |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14096 USDT | −4.44% | 17.045 K | −24.09% | 0.14947 USDT | 0.13864 USDT | 116.252 K | Sälj |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.14000 USDT | −4.96% | 15.012 K | +61.48% | 0.14926 USDT | 0.13888 USDT | 101.391 K | Sälj |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.141114 USDT | −4.22% | 3.106 K | −4.20% | 0.151407 USDT | 0.139019 USDT | 21.432 K | Sälj |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1388 USDT | −7.53% | 2.242 K | +4814.46% | 0.1512 USDT | 0.1380 USDT | 16.242 K | Sälj |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1409 USDT | −4.28% | 0 | — | 0.1491 USDT | 0.1403 USDT | 27.462 K | Sälj |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1127 USDT | 0.00% | — | — | 0.1127 USDT | 0.1127 USDT | 0 | Sälj |