Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1570 USDT | +0.71% | 1.289 M | −51.95% | 0.1576 USDT | 0.1541 USDT | 7.765 M | Neutral |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.156883 USDT | +0.70% | 200.988 K | −35.85% | 0.156940 USDT | 0.154001 USDT | 1.211 M | Köp |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1568 USDT | +0.58% | 97.723 K | −12.21% | 0.1577 USDT | 0.1549 USDT | 172.205 K | Köp |
OGNUSDTOGNUSDT SPOT | BITGET | 0.15691 USDT | +0.67% | 86.506 K | −22.33% | 0.15764 USDT | 0.15412 USDT | 489.736 K | Köp |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1567 USDT | +0.51% | 85.746 K | −61.53% | 0.1577 USDT | 0.1540 USDT | 515.813 K | Köp |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1570 USDT | +0.32% | 74.114 K | −43.13% | 0.1576 USDT | 0.1553 USDT | 168.868 K | Köp |
OGNUSDTOrigin / USDT | MEXC | 0.1569 USDT | +0.64% | 54.854 K | +60.06% | 0.1576 USDT | 0.1541 USDT | 342.645 K | Köp |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.15689 USDT | +0.48% | 33.982 K | −47.01% | 0.15740 USDT | 0.15422 USDT | 200.56 K | Neutral |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.156810 USDT | +0.46% | 3.561 K | −7.62% | 0.157093 USDT | 0.154336 USDT | 21.971 K | Köp |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.15695 USDT | +0.28% | 3.441 K | −58.71% | 0.15728 USDT | 0.15424 USDT | 21.339 K | Neutral |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1534 USDT | −2.36% | 21 | +15.00% | 0.1534 USDT | 0.1534 USDT | 138 | Sälj |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1365 USDT | 0.00% | 2 | — | 0.1365 USDT | 0.1365 USDT | 0 | Sälj |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1570 USDT | +0.58% | 0 | — | 0.1573 USDT | 0.1543 USDT | 134.635 K | Köp |