Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1407 USDT | −0.42% | 1.294 M | −10.83% | 0.1454 USDT | 0.1400 USDT | 6.114 M | Sälj |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1409 USDT | −0.42% | 343.704 K | +16.57% | 0.1454 USDT | 0.1404 USDT | 1.269 M | Sälj |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.140833 USDT | −0.35% | 144.751 K | −20.51% | 0.145140 USDT | 0.140315 USDT | 605.796 K | Sälj |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1410 USDT | −2.22% | 108.694 K | +1.87% | 0.1454 USDT | 0.1402 USDT | 692.848 K | Sälj |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1409 USDT | −2.29% | 92.482 K | −17.23% | 0.1451 USDT | 0.1398 USDT | 618.442 K | Sälj |
OGNUSDTOGNUSDT SPOT | BITGET | 0.14092 USDT | −0.28% | 86.401 K | +11.37% | 0.14518 USDT | 0.14055 USDT | 347.765 K | Sälj |
OGNUSDTOrigin / USDT | MEXC | 0.1406 USDT | −0.57% | 30.171 K | −49.13% | 0.1453 USDT | 0.1405 USDT | 125.201 K | Sälj |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14123 USDT | −0.24% | 24.354 K | +24.25% | 0.14522 USDT | 0.13998 USDT | 82.187 K | Sälj |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.14142 USDT | +0.22% | 15.557 K | +104.88% | 0.14518 USDT | 0.14026 USDT | 94.305 K | Neutral |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.141350 USDT | +0.10% | 3.245 K | −8.55% | 0.144668 USDT | 0.141215 USDT | 13.263 K | Neutral |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1407 USDT | −0.50% | 30 | −78.49% | 0.1407 USDT | 0.1407 USDT | 100 | Sälj |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1498 USDT | +32.92% | 1 | 0.00% | 0.1498 USDT | 0.1498 USDT | 7 | Köp |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1409 USDT | −0.21% | 0 | — | 0.1447 USDT | 0.1409 USDT | 36.807 K | Sälj |