Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1607 USDT | +0.12% | 4.295 M | −59.32% | 0.1650 USDT | 0.1581 USDT | 12.033 M | Köp |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.160499 USDT | +0.10% | 514.188 K | −52.49% | 0.164277 USDT | 0.158152 USDT | 1.202 M | Köp |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1609 USDT | +0.12% | 309.689 K | −14.13% | 0.1648 USDT | 0.1580 USDT | 795.602 K | Köp |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1607 USDT | −0.74% | 143.701 K | −51.46% | 0.1654 USDT | 0.1583 USDT | 769.684 K | Köp |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.16103 USDT | +0.21% | 122.141 K | −42.03% | 0.16494 USDT | 0.15869 USDT | 345.877 K | Neutral |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1610 USDT | −0.49% | 119.046 K | −19.66% | 0.1651 USDT | 0.1580 USDT | 547.114 K | Köp |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.16060 USDT | +0.07% | 107.483 K | −66.85% | 0.16492 USDT | 0.15845 USDT | 227.346 K | Neutral |
OGNUSDTOGNUSDT SPOT | BITGET | 0.16067 USDT | +0.07% | 98.945 K | −29.81% | 0.16508 USDT | 0.15830 USDT | 320.31 K | Köp |
OGNUSDTOrigin / USDT | MEXC | 0.1609 USDT | +0.25% | 34.257 K | −75.30% | 0.1651 USDT | 0.1582 USDT | 92.865 K | Köp |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.160493 USDT | −0.11% | 4.077 K | −68.09% | 0.164500 USDT | 0.157569 USDT | 10.998 K | Köp |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1615 USDT | 0.00% | 2.419 K | +50.68% | 0.1616 USDT | 0.1615 USDT | 13.818 K | Köp |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1998 USDT | +23.64% | 93 | +2229.81% | 0.1998 USDT | 0.1732 USDT | 26 | Stark köp |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1601 USDT | −0.19% | 0 | — | 0.1640 USDT | 0.1587 USDT | 7.997 K | Köp |