Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1028 USDT | +1.48% | 514.587 K | −37.59% | 0.1034 USDT | 0.1005 USDT | 4.515 M | Sälj |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1026 USDT | +1.48% | 182.859 K | +35.38% | 0.1036 USDT | 0.1003 USDT | 1.68 M | Sälj |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.102670 USDT | +1.66% | 107.023 K | +3552.38% | 0.102838 USDT | 0.100312 USDT | 960.73 K | Sälj |
OGNUSDTOGNUSDT SPOT | BITGET | 0.10279 USDT | +1.49% | 76.798 K | −2.47% | 0.10332 USDT | 0.10039 USDT | 623.724 K | Sälj |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1025 USDT | +0.49% | 48.23 K | −10.16% | 0.1025 USDT | 0.1006 USDT | 22.038 K | Sälj |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1028 USDT | +0.98% | 30.309 K | −6.95% | 0.1031 USDT | 0.1003 USDT | 48.301 K | Sälj |
OGNUSDTOrigin / USDT | MEXC | 0.1029 USDT | +1.58% | 26.768 K | −12.76% | 0.1034 USDT | 0.1005 USDT | 220.158 K | Sälj |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.10258 USDT | +1.40% | 16.162 K | −30.03% | 0.10313 USDT | 0.10050 USDT | 127.414 K | Sälj |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.10278 USDT | +1.47% | 10.357 K | +72.42% | 0.10328 USDT | 0.10056 USDT | 88.002 K | Sälj |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.102665 USDT | +1.51% | 2.131 K | −39.60% | 0.102983 USDT | 0.100587 USDT | 17.388 K | Sälj |
OGNUSDTOrigin Protocol / Tether | — | 0.10272 USDT | +1.88% | 1.195 K | +37.36% | 0.10332 USDT | 0.10025 USDT | 8.815 K | Sälj |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.0928 USDT | −9.20% | 240 | +4.02% | 0.1138 USDT | 0.0928 USDT | 2.227 K | Stark sälj |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.0901 USDT | −16.57% | 0 | 0.00% | 0.0901 USDT | 0.0901 USDT | 1 | Stark sälj |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1027 USDT | +1.38% | 0 | — | 0.1030 USDT | 0.1007 USDT | 101.838 K | Sälj |