Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1437 USDT | +1.70% | 1.114 M | −33.21% | 0.1452 USDT | 0.1410 USDT | 2.486 M | Neutral |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1434 USDT | +1.34% | 339.269 K | +22.35% | 0.1453 USDT | 0.1408 USDT | 662.447 K | Neutral |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.143635 USDT | +1.64% | 140.427 K | −27.50% | 0.145065 USDT | 0.141051 USDT | 283.218 K | Neutral |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1437 USDT | −0.35% | 107.356 K | −16.65% | 0.1453 USDT | 0.1406 USDT | 522.934 K | Neutral |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1437 USDT | −0.35% | 85.324 K | −25.54% | 0.1448 USDT | 0.1407 USDT | 456.39 K | Neutral |
OGNUSDTOGNUSDT SPOT | BITGET | 0.14360 USDT | +1.61% | 81.318 K | +5.78% | 0.14517 USDT | 0.14097 USDT | 191.669 K | Neutral |
OGNUSDTOrigin / USDT | MEXC | 0.1435 USDT | +1.49% | 31.814 K | −50.49% | 0.1451 USDT | 0.1410 USDT | 74.501 K | Neutral |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14390 USDT | +1.65% | 21.561 K | −26.54% | 0.14498 USDT | 0.14133 USDT | 30.448 K | Neutral |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.14355 USDT | +1.73% | 8.345 K | −7.21% | 0.14497 USDT | 0.14124 USDT | 34.383 K | Neutral |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.144090 USDT | +2.04% | 3.095 K | −16.39% | 0.144606 USDT | 0.141215 USDT | 7.522 K | Neutral |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1407 USDT | −0.50% | 30 | −78.49% | 0.1407 USDT | 0.1407 USDT | 100 | Sälj |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1498 USDT | +32.92% | 1 | 0.00% | 0.1498 USDT | 0.1498 USDT | 7 | Köp |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1442 USDT | +2.12% | 0 | — | 0.1447 USDT | 0.1417 USDT | 7.279 K | Neutral |