Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1401 USDT | −0.85% | 1.475 M | +7.30% | 0.1454 USDT | 0.1368 USDT | 8.028 M | Sälj |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1399 USDT | −1.13% | 358.889 K | +20.39% | 0.1454 USDT | 0.1369 USDT | 1.651 M | Sälj |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.140005 USDT | −0.93% | 160.607 K | −8.56% | 0.145140 USDT | 0.137321 USDT | 780.165 K | Sälj |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1400 USDT | −2.91% | 109.18 K | +3.39% | 0.1454 USDT | 0.1368 USDT | 748.909 K | Sälj |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1402 USDT | −2.77% | 108.477 K | −1.69% | 0.1451 USDT | 0.1369 USDT | 755.765 K | Sälj |
OGNUSDTOGNUSDT SPOT | BITGET | 0.14000 USDT | −0.93% | 87.179 K | +13.28% | 0.14518 USDT | 0.13752 USDT | 404.755 K | Sälj |
OGNUSDTOrigin / USDT | MEXC | 0.1402 USDT | −0.85% | 30.447 K | −47.08% | 0.1453 USDT | 0.1369 USDT | 139.764 K | Sälj |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14029 USDT | −0.90% | 23.605 K | +9.03% | 0.14522 USDT | 0.13721 USDT | 103.648 K | Sälj |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.13973 USDT | −0.98% | 18.917 K | +147.14% | 0.14518 USDT | 0.13736 USDT | 121.595 K | Sälj |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.139649 USDT | −1.10% | 3.321 K | −6.83% | 0.144668 USDT | 0.138196 USDT | 15.321 K | Sälj |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1406 USDT | −0.57% | 689 | +2193.88% | 0.1407 USDT | 0.1406 USDT | 4.903 K | Sälj |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1498 USDT | +32.92% | 1 | 0.00% | 0.1498 USDT | 0.1498 USDT | 7 | Köp |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1399 USDT | −0.92% | 0 | — | 0.1447 USDT | 0.1385 USDT | 40.203 K | Sälj |