Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0834 USDT | +3.09% | 2.402 M | +77.40% | 0.0837 USDT | 0.0803 USDT | 2.567 M | Sälj |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.0836 USDT | −2.34% | 484.538 K | +33.88% | 0.0854 USDT | 0.0794 USDT | 3.589 M | Stark sälj |
OGNUSDTOrigin Protocol / Tether US | WhiteBIT | 0.0836 USDT | +3.21% | 419.227 K | +1.39% | 0.0838 USDT | 0.0803 USDT | 956.302 K | Sälj |
OGNUSDTOrigin Protocol / Tether | HitBTC | 0.083396 USDT | +3.36% | 265.373 K | +30.72% | 0.083484 USDT | 0.080282 USDT | 429.153 K | Sälj |
OGNUSDTOrigin Protocol / Tether | KuCoin | 0.08346 USDT | +3.15% | 146.894 K | +43.44% | 0.08366 USDT | 0.08037 USDT | 351.749 K | Sälj |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | Bitrue | 0.0833 USDT | −2.46% | 108.554 K | +1.50% | 0.0855 USDT | 0.0791 USDT | 667.651 K | Stark sälj |
OGNUSDTOGNUSDT SPOT | Bitget | 0.08336 USDT | +3.14% | 75.173 K | −12.73% | 0.08375 USDT | 0.08034 USDT | 154.731 K | Sälj |
OGNUSDTOrigin / USDT | MEXC | 0.08353 USDT | +3.25% | 68.059 K | +276.31% | 0.08363 USDT | 0.08045 USDT | 52.361 K | Sälj |
OGNUSDTOrigin Protocol/Tether | Gate.io | 0.08326 USDT | +2.85% | 28.213 K | +219.66% | 0.08327 USDT | 0.08079 USDT | 7.562 K | Sälj |
OGNUSDTORIGIN PROTOCOL / TETHER | CoinEx | 0.083350 USDT | +3.26% | 12.053 K | +23.15% | 0.083807 USDT | 0.080574 USDT | 18.232 K | Sälj |
OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0786 USDT | +0.13% | 529 | +5722.90% | 0.0786 USDT | 0.0786 USDT | 614 | Sälj |
OGNUSDTOriginToken / Tether USD | Poloniex | 0.0652 USDT | 0.00% | 1 | 0.00% | 0.0652 USDT | 0.0652 USDT | 0 | Sälj |
OGNUSDTORIGINTOKEN/TETHER USD | BitMart | 0.0835 USDT | +0.72% | 0 | — | 0.0837 USDT | 0.0835 USDT | 542 | Stark sälj |