Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3683 USDT | −4.54% | 134.366 M | −2.46% | 0.3897 USDT | 0.3640 USDT | 181.53 M | Köp |
ONTKRWOntology / KRW | UPBIT | 531.10 KRW | −4.46% | 15.164 M | −44.60% | 561.90 KRW | 525.30 KRW | 21.559 M | Köp |
ONTUSDTOntology / TetherUS | BINANCE | 0.3685 USDT | −4.48% | 10.919 M | +25.25% | 0.3899 USDT | 0.3656 USDT | 15.551 M | Köp |
ONTUSDTOntology / Tether USD | HTX | 0.3687 USDT | −3.73% | 1.063 M | −23.77% | 0.3989 USDT | 0.3653 USDT | 2.197 M | Köp |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3689 USDT | −4.33% | 656.787 K | −0.59% | 0.3883 USDT | 0.3653 USDT | 861.408 K | Köp |
ONTUSDTOntology / Tether | HITBTC | 0.368876 USDT | −4.39% | 396.366 K | −44.53% | 0.386500 USDT | 0.365587 USDT | 279.428 K | Köp |
ONTTRYOntology / Turkish Lira | BINANCE | 12.064 TRY | −4.42% | 384.107 K | −53.37% | 12.699 TRY | 11.968 TRY | 380.562 K | Köp |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000589 BTC | −2.64% | 237.108 K | +4.47% | 0.00000611 BTC | 0.00000581 BTC | 335.382 K | Köp |
ONTUSDTOntology / Tether | KUCOIN | 0.36887 USDT | −4.53% | 229.505 K | +5.34% | 0.38976 USDT | 0.36557 USDT | 344.745 K | Köp |
ONTUSDOntology / US Dollar | BINANCE | 0.36941255 USD | −4.34% | 226.749 K | +3.09% | 0.38911479 USD | 0.36583019 USD | 334.256 K | Köp |
ONTUSDCOntology / USD Coin | BINANCE | 0.3696 USDC | −4.17% | 67.666 K | +39.09% | 0.3886 USDC | 0.3657 USDC | 77.048 K | Sälj |
ONTETHOntology / Ethereum | KUCOIN | 0.0001184 ETH | −3.74% | 27.199 K | +349.31% | 0.0001241 ETH | 0.0001173 ETH | 65.68 K | Köp |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3723 USDT | −4.12% | 10.738 K | −19.38% | 0.3883 USDT | 0.3657 USDT | 12.29 K | Köp |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3683 USDT | −4.78% | 5.143 K | −11.84% | 0.3871 USDT | 0.3651 USDT | 5.941 K | Köp |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000058785 BTC | −2.71% | 3.963 K | +1.31% | 0.0000060935 BTC | 0.0000058267 BTC | 4.987 K | Köp |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3674 USDC | −4.82% | 3.909 K | +3.08% | 0.3867 USDC | 0.3649 USDC | 4.99 K | Köp |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000005907 BTC | −2.19% | 1.758 K | +7.37% | 0.000006107 BTC | 0.000005840 BTC | 3.812 K | Köp |
ONTETHOntology / Ethereum | HITBTC | 0.00011778 ETH | −4.40% | 31 | +19.15% | 0.00011778 ETH | 0.00011778 ETH | 22 | Köp |
ONTUSDOntology / US Dollar | HITBTC | 0.46199482 USD | +19.13% | 0 | 0.00% | 0.46199482 USD | 0.46199482 USD | 0 | Stark köp |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000700 BTC | +15.70% | 0 | 0.00% | 0.00000700 BTC | 0.00000700 BTC | 0 | Stark köp |