Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3345 USDT | −5.59% | 127.017 M | −50.45% | 0.3583 USDT | 0.3331 USDT | 93.079 M | Sälj |
ONTKRWOntology / KRW | UPBIT | 473.20 KRW | −6.65% | 28.368 M | −54.15% | 514.60 KRW | 469.00 KRW | 20.309 M | Sälj |
ONTUSDTOntology / TetherUS | BINANCE | 0.3348 USDT | −5.61% | 7.927 M | −45.57% | 0.3585 USDT | 0.3336 USDT | 6.596 M | Sälj |
ONTUSDTOntology / Tether USD | HTX | 0.3349 USDT | −1.18% | 1.368 M | −9.63% | 0.3615 USDT | 0.3336 USDT | 2.659 M | Sälj |
ONTUSDTOntology / Tether | HITBTC | 0.334283 USDT | −5.57% | 718.901 K | +17.48% | 0.353203 USDT | 0.333707 USDT | 735.296 K | Sälj |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3346 USDT | −5.77% | 657.272 K | −29.66% | 0.3579 USDT | 0.3340 USDT | 598.758 K | Sälj |
ONTTRYOntology / Turkish Lira | BINANCE | 10.912 TRY | −5.87% | 485.16 K | −21.29% | 11.705 TRY | 10.860 TRY | 258.679 K | Sälj |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000582 BTC | −4.59% | 193.06 K | −54.63% | 0.00000611 BTC | 0.00000580 BTC | 186.057 K | Köp |
ONTUSDOntology / US Dollar | BINANCE | 0.33579695 USD | −5.46% | 172.661 K | −57.27% | 0.35741148 USD | 0.33410262 USD | 186.057 K | Sälj |
ONTUSDTOntology / Tether | KUCOIN | 0.33494 USDT | −5.52% | 156.754 K | −70.59% | 0.35804 USDT | 0.33380 USDT | 126.28 K | Sälj |
ONTUSDCOntology / USD Coin | BINANCE | 0.3374 USDC | −5.14% | 27.984 K | −62.81% | 0.3568 USDC | 0.3340 USDC | 12.557 K | Stark sälj |
ONTETHOntology / Ethereum | KUCOIN | 0.0001149 ETH | −3.53% | 14.669 K | −60.41% | 0.0001192 ETH | 0.0001142 ETH | 9.691 K | Neutral |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3405 USDT | −4.70% | 12.205 K | −16.85% | 0.3613 USDT | 0.3314 USDT | 5.459 K | Sälj |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3360 USDT | −5.22% | 7.253 K | −17.34% | 0.3559 USDT | 0.3333 USDT | 3.546 K | Sälj |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000058289 BTC | −4.36% | 3.47 K | −9.13% | 0.0000060934 BTC | 0.0000058076 BTC | 3.249 K | Köp |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3348 USDC | −5.88% | 2.959 K | −14.16% | 0.3566 USDC | 0.3324 USDC | 2.654 K | Sälj |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000005845 BTC | −3.79% | 1.387 K | −50.26% | 0.000006107 BTC | 0.000005807 BTC | 382 | Köp |
ONTETHOntology / Ethereum | HITBTC | 0.00011778 ETH | −1.29% | 26 | +26.17% | 0.00011778 ETH | 0.00011778 ETH | 16 | Köp |
ONTUSDOntology / US Dollar | HITBTC | 0.35344850 USD | −11.06% | 5 | 0.00% | 0.35344850 USD | 0.35344850 USD | 15 | Köp |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000605 BTC | −3.82% | 5 | 0.00% | 0.00000605 BTC | 0.00000605 BTC | 15 | Köp |