Pendle Börser
Få Pendle kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du PENDLE översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.2087 USDT | −2.08% | 169.843 M | −48.57% | 4.3159 USDT | 4.1944 USDT | 1.385 M | Sälj |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.213 USDT | −2.14% | 44.439 M | −41.19% | 4.318 USDT | 4.197 USDT | 311.008 K | Sälj |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.2101 USDT | +2.47% | 8.671 M | +7.62% | 4.4460 USDT | 4.0539 USDT | 815.648 K | Sälj |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 5965.0000 KRW | −3.32% | 1.54 M | −60.57% | 6155.0000 KRW | 5965.0000 KRW | 11.732 K | Sälj |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 4.2122 USDT | −2.22% | 1.116 M | −20.74% | 4.3208 USDT | 4.1981 USDT | 6.993 K | Sälj |
| PENDLEUSDTPendle / Tether |  KUCOIN | 4.2112 USDT | −2.02% | 846.748 K | −49.37% | 4.3092 USDT | 4.1960 USDT | 9.149 K | Sälj |
| PENDLEUSDTPendle / USDT |  MEXC | 4.208 USDT | −2.32% | 483.898 K | −42.57% | 4.314 USDT | 4.200 USDT | 1.375 K | Sälj |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 137.6 TRY | −2.20% | 460.685 K | −58.95% | 141.1 TRY | 137.5 TRY | 3.396 K | Sälj |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00007292 BTC | −1.10% | 459.651 K | −72.78% | 0.00007371 BTC | 0.00007267 BTC | 2.346 K | Sälj |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 4.20588924 USD | −2.57% | 422.367 K | −74.11% | 4.30961584 USD | 4.20588924 USD | 2.346 K | Sälj |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 4.2133 USDT | −2.23% | 406.36 K | −2.53% | 4.3216 USDT | 4.1968 USDT | 5.725 K | Sälj |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 4.209 USDC | −2.75% | 117.192 K | −32.94% | 4.259 USDC | 4.209 USDC | 90 | Sälj |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 4.2234 USDT | −1.83% | 29.626 K | −60.54% | 4.3998 USDT | 4.2074 USDT | 599 | Sälj |
| PENDLEUSDTPendle / Tether |  HITBTC | 4.1704 USDT | −26.58% | 377 | +952.33% | 4.1704 USDT | 4.1704 USDT | 91 | Sälj |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 4.1349 USDT | −2.43% | 71 | +199.87% | 4.1729 USDT | 4.1349 USDT | 16 | Sälj |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 4.211 FDUSD | −2.27% | 0 | — | 4.306 FDUSD | 4.207 FDUSD | 2.263 K | Sälj |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD |  Uniswap v3 (Arbitrum) | 4.208 USD | −2.52% | — | — | 4.310 USD | 4.208 USD | 167.016 K | Sälj |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 | 0.02172 WAVAX | −1.47% | — | — | 0.02204 WAVAX | 0.02171 WAVAX | 45 | Köp |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.209 USD | −2.53% | — | — | 4.308 USD | 4.209 USD | 2.314 K | Sälj |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 4.2130 USDT | −2.16% | — | — | 4.3180 USDT | 4.1998 USDT | 297.724 K | Sälj |
 PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0014320573 WETH | −1.65% | — | — | 0.0014507261 WETH | 0.0014298823 WETH | 40.628 K | Sälj |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 4.253 USD | +0.58% | — | — | 4.308 USD | 4.137 USD | 26.339 K | Sälj |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.2089 USDT | −2.21% | — | — | 4.3171 USDT | 4.1958 USDT | 88.795 K | Sälj |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD |  SushiSwap v2 (Ethereum) | 4.260 USD | −1.02% | — | — | 4.326 USD | 4.242 USD | 899 | Sälj |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.226 USD | −2.21% | — | — | 4.317 USD | 4.223 USD | 203.097 K | Sälj |
| PENDLEWBTC_4670F1.USDPendle / Wrapped BTC on Arbitrum (0x4670f190253b05de7962e5ff388282ab79212bf1) in USD | Uniswap v3 (Arbitrum) | 4.305 USD | −4.59% | — | — | 4.512 USD | 4.305 USD | 0 | — |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.210 USD | −2.29% | — | — | 4.307 USD | 4.200 USD | 3.011 K | Sälj |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 4.215 USD | −2.40% | — | — | 4.318 USD | 4.215 USD | 537 | Sälj |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 4.236 USD | −1.65% | — | — | 4.307 USD | 4.236 USD | 1.445 K | Sälj |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.7131 USD | −2.02% | — | — | 0.7278 USD | 0.7131 USD | 32 | Köp |
| PENDLEWETH_E8629B.USDPendle / Wrapped Ether on Arbitrum (0xe8629b6a488f366d27dad801d1b5b445199e2ada) in USD | Uniswap v3 (Arbitrum) | 4.246 USD | −1.20% | — | — | 4.298 USD | 4.246 USD | 554 | Sälj |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001441 WETH | −0.45% | — | — | 0.001456 WETH | 0.001430 WETH | 211 | Sälj |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.210 USD | −2.52% | — | — | 4.319 USD | 4.210 USD | 466 | Sälj |