Pendle Börser
Få Pendle kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du PENDLE översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.4178 USDT | +0.79% | 87.905 M | +8.21% | 5.6626 USDT | 5.2458 USDT | 13.351 M | Neutral |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.424 USDT | +0.87% | 33.009 M | +0.38% | 5.697 USDT | 5.270 USDT | 4.957 M | Neutral |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.4265 USDT | +1.76% | 7.085 M | −11.67% | 5.6595 USDT | 5.3114 USDT | 181.191 K | Neutral |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 7795.0000 KRW | +0.58% | 725.134 K | −52.82% | 8135.0000 KRW | 7625.0000 KRW | 102.621 K | Sälj |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 5.4297 USDT | +0.91% | 632.82 K | +7.59% | 5.6619 USDT | 5.2720 USDT | 99.644 K | Neutral |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00008558 BTC | +1.48% | 449.787 K | −23.07% | 0.00008909 BTC | 0.00008405 BTC | 57.484 K | Neutral |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 5.40713652 USD | +0.46% | 432.789 K | −19.50% | 5.66001955 USD | 5.27566731 USD | 57.481 K | Neutral |
| PENDLEUSDTPendle / Tether |  KUCOIN | 5.4346 USDT | +0.92% | 418.917 K | −29.04% | 5.7075 USDT | 5.2771 USDT | 69.186 K | Neutral |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 177.7 TRY | +1.08% | 404.543 K | −27.01% | 184.8 TRY | 172.2 TRY | 48.282 K | Sälj |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 5.4323 USDT | +0.87% | 390.713 K | +2.97% | 5.6668 USDT | 5.2788 USDT | 57.869 K | Neutral |
| PENDLEUSDTPendle / USDT |  MEXC | 5.4264 USDT | +0.85% | 265.786 K | −22.38% | 5.6526 USDT | 5.2760 USDT | 37.157 K | Neutral |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 5.401 USDC | +0.54% | 50.4 K | +17.62% | 5.651 USDC | 5.278 USDC | 7.955 K | Sälj |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 5.4365 USDT | +0.76% | 28.863 K | −26.21% | 5.6581 USDT | 5.2935 USDT | 4.327 K | Neutral |
| PENDLEUSDTPendle / Tether |  HITBTC | 5.4151 USDT | −12.76% | 54 | 0.00% | 5.4151 USDT | 5.4151 USDT | 10 | Sälj |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 5.4419 USDT | −10.41% | 39 | 0.00% | 5.4419 USDT | 5.4419 USDT | 7 | Sälj |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 5.428 FDUSD | +1.06% | 0 | — | 5.657 FDUSD | 5.280 FDUSD | 64.997 K | Sälj |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD |  Uniswap v3 (Arbitrum) | 5.432 USD | +1.24% | — | — | 5.647 USD | 5.291 USD | 4.717 M | Neutral |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 5.474 USD | +1.81% | — | — | 5.612 USD | 5.283 USD | 20.275 K | Neutral |
| PENDLEWBTC_4670F1.USDPendle / Wrapped BTC on Arbitrum (0x4670f190253b05de7962e5ff388282ab79212bf1) in USD | Uniswap v3 (Arbitrum) | 5.439 USD | +1.52% | — | — | 5.621 USD | 5.320 USD | 5.413 K | — |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 | 0.02232 WAVAX | −0.16% | — | — | 0.02236 WAVAX | 0.02219 WAVAX | 79 | Köp |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD |  SushiSwap v2 (Ethereum) | 5.448 USD | +1.27% | — | — | 5.697 USD | 5.314 USD | 18.823 K | Neutral |
 PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016716631 WETH | −2.37% | — | — | 0.0017564501 WETH | 0.0016537463 WETH | 176.373 K | Sälj |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 5.4235 USDT | +0.86% | — | — | 5.6599 USDT | 5.2725 USDT | 4.832 M | Stark sälj |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5.413 USD | +0.37% | — | — | 5.598 USD | 5.332 USD | 1.264 K | Sälj |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.425 USD | +1.07% | — | — | 5.634 USD | 5.304 USD | 13.555 K | Neutral |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.4233 USDT | +0.95% | — | — | 5.6586 USDT | 5.2600 USDT | 1.355 M | Neutral |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 5.419 USD | +1.06% | — | — | 5.637 USD | 5.310 USD | 20.633 K | Neutral |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.7665 USD | −1.81% | — | — | 0.7806 USD | 0.7526 USD | 60 | Köp |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001675 WETH | −2.60% | — | — | 0.001765 WETH | 0.001668 WETH | 3.458 K | Sälj |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.432 USD | +1.37% | — | — | 5.636 USD | 5.291 USD | 106.09 K | Sälj |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.427 USD | +1.26% | — | — | 5.635 USD | 5.303 USD | 953.653 K | Neutral |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.429 USD | +1.10% | — | — | 5.650 USD | 5.280 USD | 720.025 K | Sälj |