Pendle Börser
Få Pendle kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du PENDLE översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.0856 USDT | −1.00% | 231.751 M | −25.70% | 4.2014 USDT | 3.8832 USDT | 31.27 M | Sälj |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.087 USDT | −1.09% | 46.477 M | −27.99% | 4.210 USDT | 3.891 USDT | 6.153 M | Sälj |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.0898 USDT | +4.40% | 11.245 M | +42.66% | 4.2104 USDT | 3.8873 USDT | 2.239 M | Sälj |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 5800.0000 KRW | −1.11% | 3.544 M | +6.81% | 5965.0000 KRW | 5505.0000 KRW | 527.771 K | Sälj |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00007065 BTC | +2.96% | 3.092 M | −31.35% | 0.00007139 BTC | 0.00006687 BTC | 418.054 K | Sälj |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 4.08501743 USD | −1.06% | 3.016 M | −32.22% | 4.20327847 USD | 3.89164141 USD | 417.994 K | Sälj |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 133.4 TRY | −0.89% | 1.571 M | −32.42% | 137.4 TRY | 127.1 TRY | 158.392 K | Sälj |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 4.0844 USDT | −1.10% | 1.561 M | +2.56% | 4.2080 USDT | 3.8907 USDT | 193.326 K | Sälj |
| PENDLEUSDTPendle / Tether |  KUCOIN | 4.0908 USDT | −0.68% | 849.639 K | −24.41% | 4.2111 USDT | 3.8866 USDT | 111.929 K | Sälj |
| PENDLEUSDTPendle / USDT |  MEXC | 4.088 USDT | −1.11% | 845.487 K | −15.95% | 4.206 USDT | 3.892 USDT | 118.993 K | Sälj |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 4.085 USDC | −1.14% | 438.558 K | −0.96% | 4.200 USDC | 3.886 USDC | 44.215 K | Sälj |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 4.0911 USDT | −1.18% | 408.326 K | −3.18% | 4.2115 USDT | 3.8898 USDT | 45.726 K | Sälj |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 4.140 USD | −1.29% | 330.091 K | −36.08% | 4.309 USD | 3.910 USD | 18.266 K | Sälj |
| PENDLEUSDTPendle / USD Tether | — | 4.113 USDT | +0.15% | 284.434 K | +1.19% | 4.230 USDT | 3.888 USDT | 33.079 K | Sälj |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 4.0897 USDT | −1.05% | 214.035 K | −17.77% | 4.2043 USDT | 3.8805 USDT | 32.532 K | Sälj |
| PENDLEUSDPendle / USD | — | 4.0873 USD | −1.09% | 122.244 K | −55.20% | 4.2031 USD | 3.8880 USD | 17.15 K | Sälj |
| PENDLEUSDTPendle / Tether | — | 4.0895 USDT | −1.10% | 46.303 K | −69.73% | 4.2114 USDT | 3.8914 USDT | 6.889 K | Sälj |
 PENDLEEURPENDLE / Euro | KRAKEN | 3.810 EUR | −1.04% | 35.034 K | −21.43% | 3.930 EUR | 3.635 EUR | 3.25 K | Sälj |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 4.0852 USDC | −0.84% | 10.882 K | +109.18% | 4.1863 USDC | 3.9093 USDC | 435 | Sälj |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00007077 BTC | +3.36% | 8.347 K | +2.05% | 0.00007121 BTC | 0.00006697 BTC | 579 | Sälj |
| PENDLEUSDTPendle / Tether |  HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | Köp |
 PENDLETHBPendle / Thai Baht | — | 151.363 THB | −1.18% | 1.084 K | −49.10% | 155.751 THB | 141.412 THB | 125 | Sälj |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 4.0187 USDT | −1.25% | 76 | −74.82% | 4.0312 USDT | 4.0187 USDT | 3 | Sälj |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 4.091 FDUSD | −0.99% | 0 | — | 4.201 FDUSD | 3.893 FDUSD | 46.166 K | Sälj |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD |  Uniswap v3 (Arbitrum) | 4.097 USD | −0.57% | — | — | 4.186 USD | 3.904 USD | 81.832 K | Sälj |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 4.0870 USDT | −1.09% | — | — | 4.2064 USDT | 3.8913 USDT | 6.133 M | Sälj |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.0830 USDT | −1.03% | — | — | 4.2115 USDT | 3.8782 USDT | 2.962 M | Sälj |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.234910 USD | −9.38% | — | — | 0.262560 USD | 0.234910 USD | 465 | Stark sälj |
 PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001292 WETH | +3.06% | — | — | 0.001303 WETH | 0.001225 WETH | 92.941 K | Sälj |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 4.06 USD | −1.06% | — | — | 4.16 USD | 3.91 USD | 7.437 K | Sälj |
| PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | Köp |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 4.083298 USD | −1.09% | — | — | 4.195968 USD | 3.888820 USD | 376.117 K | Sälj |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001291 WETH | +3.47% | — | — | 0.001291 WETH | 0.001217 WETH | 30.114 K | Sälj |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 4.04 USD | −0.86% | — | — | 4.13 USD | 3.97 USD | 215 | Sälj |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.007818 WBNB | +5.50% | — | — | 0.007818 WBNB | 0.007294 WBNB | 23.916 K | Sälj |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 4.076771 USD | −0.78% | — | — | 4.183204 USD | 3.919077 USD | 314.959 K | Sälj |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016651448 WETH | −2.48% | — | — | 0.0017647727 WETH | 0.0016636637 WETH | 46.435 K | Köp |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 4.097 USD | −0.25% | — | — | 4.190 USD | 3.958 USD | 14.951 K | Sälj |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001303 WETH | +3.95% | — | — | 0.001303 WETH | 0.001225 WETH | 191.788 K | Sälj |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 47.21 WCRO | +2.18% | — | — | 47.38 WCRO | 45.25 WCRO | 1.844 K | Sälj |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 4.100632 USD | −0.69% | — | — | 4.195384 USD | 3.930191 USD | 2.299 K | Sälj |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.096 USD | −0.56% | — | — | 4.187 USD | 3.903 USD | 631.403 K | Sälj |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.097 USD | −0.47% | — | — | 4.183 USD | 3.888 USD | 1.063 M | Sälj |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1488262.10 VVS | +2.11% | — | — | 1488262.10 VVS | 1452890.99 VVS | 53 | Neutral |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.086 USD | −0.90% | — | — | 4.196 USD | 3.892 USD | 2.408 M | Sälj |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 4.105 USD | −0.41% | — | — | 4.192 USD | 3.898 USD | 5.299 K | Sälj |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 4.113692 USD | −0.36% | — | — | 4.196403 USD | 3.889596 USD | 777.043 K | Sälj |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.008818 WAVAX | −3.07% | — | — | 0.009114 WAVAX | 0.008818 WAVAX | 1.81 K | Sälj |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 4.115277 USD | −0.43% | — | — | 4.197801 USD | 3.896751 USD | 96.982 K | Sälj |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 4.112190 USD | −0.31% | — | — | 4.189161 USD | 3.892405 USD | 5.002 K | Sälj |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 4.105 USDC | −0.41% | — | — | 4.192 USDC | 3.898 USDC | 1.312 K | Sälj |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.094 USD | −0.60% | — | — | 4.186 USD | 3.902 USD | 3.044 M | Sälj |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.007804 WBNB | +5.41% | — | — | 0.007804 WBNB | 0.007313 WBNB | 1.233 K | Sälj |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001299 ETH | +3.85% | — | — | 0.001299 ETH | 0.001234 ETH | 566 | Sälj |