PENDLE Börser
Få PENDLE kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du PENDLE översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.1790 USDT | +2.35% | 58.868 M | +47.82% | 5.2256 USDT | 5.0192 USDT | 3.577 M | Sälj |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.183 USDT | +2.33% | 15.783 M | +52.10% | 5.233 USDT | 5.022 USDT | 850.922 K | Sälj |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.1824 USDT | +4.82% | 5.943 M | +0.41% | 5.2329 USDT | 4.9093 USDT | 648.548 K | Sälj |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 5.1784 USDT | +2.23% | 999.009 K | +28.12% | 5.2237 USDT | 5.0229 USDT | 51.664 K | Sälj |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 5.18021628 USD | +2.36% | 819.073 K | +34.98% | 5.22730734 USD | 5.02111727 USD | 37.878 K | Sälj |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00008177 BTC | +1.36% | 810.372 K | +33.71% | 0.00008247 BTC | 0.00007997 BTC | 37.881 K | Sälj |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 7260.0000 KRW | +2.11% | 769.435 K | +118.25% | 7330.0000 KRW | 7040.0000 KRW | 46.691 K | Sälj |
| PENDLEUSDTPendle / Tether |  KUCOIN | 5.1771 USDT | +2.27% | 518.723 K | +107.39% | 5.2400 USDT | 5.0241 USDT | 18.011 K | Sälj |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 5.1778 USDT | +2.12% | 335.742 K | +22.25% | 5.2384 USDT | 5.0187 USDT | 13.173 K | Sälj |
| PENDLEUSDTPendle / USD Tether | — | 5.229 USDT | +2.63% | 279.817 K | −2.81% | 5.241 USDT | 5.008 USDT | 9.416 K | Sälj |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 169.9 TRY | +2.04% | 270.612 K | +52.53% | 171.7 TRY | 165.4 TRY | 11.579 K | Sälj |
| PENDLEUSDTPendle / USDT |  MEXC | 5.183 USDT | +2.39% | 184.139 K | +4.92% | 5.221 USDT | 5.027 USDT | 6.836 K | Sälj |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 5.190 USDC | +2.61% | 174.633 K | +93.25% | 5.303 USDC | 5.000 USDC | 11.18 K | Sälj |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 5.1773 USDT | +2.17% | 119.186 K | +196.33% | 5.2121 USDT | 5.0154 USDT | 13.405 K | Sälj |
| PENDLEUSDTPendle / Tether | — | 5.1820 USDT | +2.35% | 67.185 K | +175.13% | 5.2262 USDT | 5.0245 USDT | 5.008 K | Sälj |
| PENDLEUSDPendle / USD | — | 5.1764 USD | +2.36% | 39.869 K | +23.45% | 5.2179 USD | 5.0194 USD | 2.005 K | Sälj |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 5.209 USD | +3.74% | 36.17 K | +28.86% | 5.209 USD | 4.986 USD | 1.704 K | Neutral |
| PENDLEUSDTPendle / Tether |  HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | Köp |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 5.1669 USDC | +2.32% | 5.634 K | +21.20% | 5.2077 USDC | 5.0207 USDC | 213 | Sälj |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00008214 BTC | +2.20% | 5.577 K | +11.04% | 0.00008236 BTC | 0.00007982 BTC | 204 | Sälj |
 PENDLEEURPENDLE / Euro | KRAKEN | 4.831 EUR | +3.25% | 5.493 K | +61.15% | 4.831 EUR | 4.664 EUR | 150 | Neutral |
 PENDLETHBPendle / Thai Baht | — | 187.762 THB | +2.93% | 1.178 K | +11.55% | 192.399 THB | 182.411 THB | 61 | Sälj |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 5.2913 USDT | −11.05% | 15 | 0.00% | 5.2913 USDT | 5.2913 USDT | 3 | Sälj |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 5.180 FDUSD | +2.37% | 0 | — | 5.224 FDUSD | 5.022 FDUSD | 14.68 K | Sälj |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 | 0.008361 WAVAX | +0.06% | — | — | 0.008361 WAVAX | 0.008306 WAVAX | 289 | Sälj |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 5.1830 USDT | +2.39% | — | — | 5.2319 USDT | 5.0225 USDT | 845.929 K | Sälj |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 5.209 USD | +2.58% | — | — | 5.209 USD | 5.028 USD | 1.687 K | Sälj |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001485 ETH | +1.41% | — | — | 0.001485 ETH | 0.001462 ETH | 304 | Sälj |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.249371 USD | +4.71% | — | — | 0.249371 USD | 0.238147 USD | 72 | Sälj |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD |  Uniswap v3 (Arbitrum) | 5.187 USD | +2.79% | — | — | 5.206 USD | 5.032 USD | 49.542 K | Sälj |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.184 USD | +2.79% | — | — | 5.200 USD | 5.036 USD | 273.586 K | Sälj |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 5.207727 USD | +3.29% | — | — | 5.207727 USD | 5.030786 USD | 1.57 K | Sälj |
 PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016651448 WETH | −2.33% | — | — | 0.0017280450 WETH | 0.0016589922 WETH | 247.312 K | Köp |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.008890 WBNB | +2.00% | — | — | 0.008890 WBNB | 0.008716 WBNB | 199 | Sälj |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001480 WETH | +0.48% | — | — | 0.001491 WETH | 0.001461 WETH | 9.674 K | Sälj |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.188 USD | +2.83% | — | — | 5.202 USD | 5.035 USD | 7.141 K | Sälj |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 5.17 USD | +2.81% | — | — | 5.17 USD | 5.03 USD | 49 | Sälj |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 5.214188 USD | +2.69% | — | — | 5.214188 USD | 5.077606 USD | 1.029 K | Sälj |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1766521.05 VVS | +1.47% | — | — | 1766521.05 VVS | 1740952.73 VVS | 9 | Köp |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001487 WETH | +1.53% | — | — | 0.001487 WETH | 0.001461 WETH | 186 | Sälj |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 5.170 USD | +4.61% | — | — | 5.170 USD | 4.942 USD | 2.436 K | Sälj |
| PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | Köp |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.1776 USDT | +2.30% | — | — | 5.2198 USDT | 5.0209 USDT | 184.477 K | Sälj |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 5.176522 USD | +2.37% | — | — | 5.214313 USD | 5.022865 USD | 49.847 K | Sälj |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 5.209024 USD | +3.48% | — | — | 5.209024 USD | 5.016914 USD | 960 | Sälj |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.008898 WBNB | +1.97% | — | — | 0.008898 WBNB | 0.008553 WBNB | 3.867 K | Sälj |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001490 WETH | +1.83% | — | — | 0.001490 WETH | 0.001461 WETH | 34.993 K | Sälj |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.187 USD | +2.81% | — | — | 5.205 USD | 5.033 USD | 973.999 K | Sälj |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.177 USD | +2.36% | — | — | 5.218 USD | 5.022 USD | 1.04 M | Sälj |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 5.16 USD | +2.55% | — | — | 5.18 USD | 5.01 USD | 1.278 K | Sälj |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 5.212358 USD | +3.67% | — | — | 5.212358 USD | 5.019756 USD | 180.374 K | Sälj |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 5.218807 USD | +2.57% | — | — | 5.218807 USD | 4.985276 USD | 19.984 K | Sälj |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 5.209 USDC | +2.58% | — | — | 5.209 USDC | 5.028 USDC | 327 | Sälj |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 55.69 WCRO | +1.12% | — | — | 55.89 WCRO | 54.78 WCRO | 250 | Köp |