Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001114 USDT | −2.19% | 575.299 M | +174.75% | 0.00001152 USDT | 0.00001082 USDT | 13.602 T | Köp |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00035400 TRY | −1.58% | 43.452 M | +400.12% | 0.00036500 TRY | 0.00034418 TRY | 685.889 B | Köp |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001115 USDT | −2.28% | 34.14 M | +210.47% | 0.00001154 USDT | 0.00001082 USDT | 678.498 B | Köp |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0152 KRW | −2.56% | 27.371 M | +99.02% | 0.0157 KRW | 0.0148 KRW | 848.253 B | Köp |
PEPEUSDTPepe / USDT | MEXC | 0.000011130 USDT | −2.37% | 26.797 M | +288.79% | 0.000011480 USDT | 0.000010844 USDT | 378.563 B | Köp |
PEPEUSDTPEPE / Tether USD | HTX | 0.000011156350 USDT | +18.30% | 16.138 M | +73.84% | 0.000011526102 USDT | 0.000009410000 USDT | 1.154 T | Stark köp |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000011158 USD | −2.17% | 15.767 M | +330.56% | 0.000011579 USD | 0.000010823 USD | 637.14 B | Köp |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001114 USDT | −2.28% | 7.343 M | +90.26% | 0.00001150 USDT | 0.00001085 USDT | 213.324 B | Köp |
PEPEEURPEPE / Euro | KRAKEN | 0.000010154 EUR | −2.98% | 4.446 M | +472.22% | 0.000010600 EUR | 0.000009925 EUR | 177.95 B | Köp |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001114 USD | −2.23% | 2.902 M | +566.50% | 0.00001145 USD | 0.00001075 USD | 70.823 B | Köp |
PEPEEURPepe / Euro | BITSTAMP | 0.00001018 EUR | −2.96% | 1.67 M | +442.00% | 0.00001057 EUR | 0.00001000 EUR | 18.604 B | Köp |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001117 USDC | −2.02% | 1.236 M | +400.72% | 0.00001151 USDC | 0.00001081 USDC | 14.99 B | Köp |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001112 USD | −2.63% | 1.1 M | +282.54% | 0.00001151 USD | 0.00001086 USD | 14.475 B | Köp |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000111442 USDT | −2.18% | 1.063 M | +271.63% | 0.0000114885 USDT | 0.0000107866 USDT | 13.052 B | Köp |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000111564 USDT | −2.13% | 455.236 K | +134.69% | 0.0000115229 USDT | 0.0000108453 USDT | 5.46 B | Köp |
PEPEBRLPEPE / BRL | BINANCE | 0.00005563 BRL | −3.70% | 254.312 K | +261.12% | 0.00005810 BRL | 0.00005417 BRL | 5.889 B | Köp |
PEPEUSDTPepe / Tether | HITBTC | 0.0000111480 USDT | −2.21% | 69.278 K | −51.56% | 0.0000115103 USDT | 0.0000108586 USDT | 2.57 B | Köp |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001106890 USDT | −1.83% | 62.1 K | +203.49% | 0.00001133816 USDT | 0.00001087550 USDT | 1.547 B | Köp |
PEPEUSTPEPE / UST | BITFINEX | 0.00001117 USDT | −2.10% | 37.237 K | +209.44% | 0.00001147 USDT | 0.00001095 USDT | 287.773 M | Köp |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001104 USD | −3.24% | 23.568 K | +129.31% | 0.00001150 USD | 0.00001100 USD | 136.816 M | Köp |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001557 BTC | −2.50% | 20.893 K | +103.02% | 0.0000000001609 BTC | 0.0000000001550 BTC | 136.816 M | Neutral |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001115 TUSD | −2.36% | 0 | — | 0.00001149 TUSD | 0.00001085 TUSD | 1.584 B | Köp |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000011 GUSD | −2.21% | 0 | — | 0.000011 GUSD | 0.000011 GUSD | 11.64 B | Köp |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001117 FDUSD | −2.02% | 0 | — | 0.00001152 FDUSD | 0.00001083 FDUSD | 476.388 B | Köp |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001113 USD | −2.41% | — | — | 0.00001143 USD | 0.00001084 USD | 2.355 M | Köp |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000009047 USD | +3.53% | — | — | 0.000009048 USD | 0.000008321 USD | 25.863 K | Sälj |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001113 USDT | −2.54% | — | — | 0.00001154 USDT | 0.00001082 USDT | 9.025 T | Köp |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001114 USD | +2.10% | — | — | 0.00001143 USD | 0.00001098 USD | 11.619 K | Stark köp |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000030 WETH | −2.11% | — | — | 0.0000000031 WETH | 0.0000000030 WETH | 209.162 B | Köp |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003055 WETH | −1.47% | — | — | 0.000000003125 WETH | 0.000000002958 WETH | 264.859 B | Köp |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000004262 USD | +7.17% | — | — | 0.0000000004376 USD | 0.0000000003977 USD | 117 | Köp |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000011142 USDT | −2.39% | — | — | 0.000011547 USDT | 0.000010823 USDT | 1.257 M | Köp |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001101 USD | −2.16% | — | — | 0.00001126 USD | 0.00001077 USD | 8.446 K | Köp |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005867 WETH | +0.62% | — | — | 0.000000005867 WETH | 0.000000005830 WETH | 7.993 M | Sälj |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 24.640 USD | −3.72% | — | — | 27.466 USD | 24.316 USD | 5.159 K | Neutral |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000011149690 USD | −1.89% | — | — | 0.000011469232 USD | 0.000010817035 USD | 2.946 M | Köp |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000110112 USDT | +1.53% | — | — | 0.0000121336 USDT | 0.0000108018 USDT | 99.742 M | Stark köp |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004591 WFTM | −1.02% | — | — | 0.0000000004639 WFTM | 0.0000000004591 WFTM | 272.582 B | Neutral |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000110663 USDC | −1.71% | — | — | 0.0000112410 USDC | 0.0000107680 USDC | 740.95 M | Köp |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001115 USD | −2.28% | — | — | 0.00001148 USD | 0.00001085 USD | 68.772 B | Köp |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000399721 USD | +2.76% | — | — | 0.000000000399721 USD | 0.000000000389003 USD | 378 | Neutral |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001105 USD | −2.27% | — | — | 0.00001136 USD | 0.00001091 USD | 185.545 K | Köp |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000021602398 USD | +19.33% | — | — | 0.000021602398 USD | 0.000018103371 USD | 173 | Sälj |