Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00000852 USDT | −0.12% | 357.636 M | +34.20% | 0.00000857 USDT | 0.00000851 USDT | 64.42 B | Stark köp |
PEPEUSDTPEPE / Tether USD | HTX | 0.000008516349 USDT | +1.06% | 18.428 M | +6.11% | 0.000008745943 USDT | 0.000008324542 USDT | 775.024 B | Stark köp |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00027490 TRY | −0.27% | 18.413 M | +70.12% | 0.00027629 TRY | 0.00027490 TRY | 1.334 B | Stark köp |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0118 KRW | −0.84% | 14.051 M | +26.12% | 0.0120 KRW | 0.0118 KRW | 962.855 M | Stark köp |
PEPEUSDTPepe / Tether | KUCOIN | 0.00000851 USDT | −0.35% | 13.656 M | +29.64% | 0.00000856 USDT | 0.00000851 USDT | 912.864 M | Stark köp |
PEPEUSDTPepe / USDT | MEXC | 0.000008511 USDT | −0.32% | 11.317 M | +217.94% | 0.000008559 USDT | 0.000008510 USDT | 107.909 M | Stark köp |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000008531 USD | +0.05% | 6.35 M | +31.23% | 0.000008545 USD | 0.000008531 USD | 6.254 B | Stark köp |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00000851 USDT | −0.23% | 6.143 M | +19.01% | 0.00000856 USDT | 0.00000851 USDT | 1.033 B | Stark köp |
PEPEEURPEPE / Euro | KRAKEN | 0.000007927 EUR | +0.10% | 2.04 M | +239.25% | 0.000007930 EUR | 0.000007927 EUR | 21.472 M | Stark köp |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00000851 USD | +6.90% | 1.24 M | −3.51% | 0.00000870 USD | 0.00000790 USD | 149.058 B | Stark köp |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00000851 USDC | −0.35% | 565.584 K | +45.40% | 0.00000852 USDC | 0.00000851 USDC | 5.297 M | Stark köp |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000085253 USDT | −0.27% | 479.244 K | −19.66% | 0.0000085536 USDT | 0.0000085253 USDT | 3.536 M | Stark köp |
PEPEEURPepe / Euro | BITSTAMP | 0.00000789 EUR | +7.64% | 449.774 K | +30.77% | 0.00000812 EUR | 0.00000738 EUR | 53.941 B | Stark köp |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00000855 USD | +8.78% | 332.075 K | +14.94% | 0.00000871 USD | 0.00000791 USD | 39.843 B | Stark köp |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000085183 USDT | −0.34% | 202.841 K | +16.08% | 0.0000085586 USDT | 0.0000085126 USDT | 23.678 M | Stark köp |
PEPEBRLPEPE / BRL | BINANCE | 0.00004382 BRL | −0.54% | 109.312 K | +57.39% | 0.00004382 BRL | 0.00004382 BRL | 27.293 M | Stark köp |
PEPEUSTPEPE / UST | BITFINEX | 0.00000857 USDT | +7.53% | 24.595 K | −37.79% | 0.00000865 USDT | 0.00000791 USDT | 2.901 B | Stark köp |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00000857 USD | +8.21% | 17.718 K | +11.30% | 0.00000869 USD | 0.00000793 USD | 1.954 B | Stark köp |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001362 BTC | +5.34% | 16.242 K | +9.79% | 0.0000000001374 BTC | 0.0000000001297 BTC | 1.954 B | Neutral |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00000853160 USDT | −0.37% | 12.182 K | −5.12% | 0.00000853160 USDT | 0.00000853160 USDT | 154.054 K | Stark köp |
PEPEUSDTPepe / Tether | HITBTC | 0.0000085945 USDT | +11.48% | 7.156 K | −42.35% | 0.0000087000 USDT | 0.0000079548 USDT | 849.79 M | Stark köp |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00000853 TUSD | 0.00% | 0 | — | 0.00000853 TUSD | 0.00000853 TUSD | 1.237 M | Stark köp |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00000851 FDUSD | −0.23% | 0 | — | 0.00000856 FDUSD | 0.00000850 FDUSD | 2.471 B | Stark köp |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000009 GUSD | +10.81% | 0 | — | 0.000009 GUSD | 0.000008 GUSD | 8.68 B | Stark köp |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000085021 USDT | +7.90% | — | — | 0.0000088720 USDT | 0.0000079990 USDT | 132.26 M | Stark köp |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.00000000990 WETH | −23.73% | — | — | 0.00000001328 WETH | 0.00000000952 WETH | 732.839 M | Stark sälj |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.00002986 USD | −22.59% | — | — | 0.00003980 USD | 0.00002830 USD | 25.006 K | Stark sälj |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 24.533 USD | +1.02% | — | — | 24.533 USD | 24.285 USD | 815 | Neutral |
PEPEWFTM_CD1361PEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) | SpookySwap v2 | 0.000001275 WFTM | +0.62% | — | — | 0.000001275 WFTM | 0.000001267 WFTM | 3.32 M | Neutral |
PEPEUSDT_3401D3PEPE / TETHER USD on BSC (3401D3...2A0E41) | PancakeSwap v2 | 0.0000008510 USDT | −0.15% | — | — | 0.0000008522 USDT | 0.0000008510 USDT | 1.068 M | Sälj |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000008539 USD | +7.23% | — | — | 0.000008877 USD | 0.000007523 USD | 82.296 K | Neutral |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.000008614 USD | +8.50% | — | — | 0.000009207 USD | 0.000007939 USD | 37.835 K | Stark köp |
PEPEWETH_D6930B.USDPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) in USD | Uniswap v2 | 0.00002340 USD | +2.89% | — | — | 0.00002340 USD | 0.00002274 USD | 1.231 K | Sälj |
PEPEWETH_D6930BPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) | Uniswap v2 | 0.000000007604 WETH | +4.29% | — | — | 0.000000007604 WETH | 0.000000007292 WETH | 52.601 M | Sälj |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.000008556 USD | +6.92% | — | — | 0.000008726 USD | 0.000007928 USD | 4.828 M | Stark köp |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000002033 USD | −22.68% | — | — | 0.0000000002629 USD | 0.0000000002033 USD | 2.077 K | Sälj |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000003025 WFTM | −24.28% | — | — | 0.0000000003995 WFTM | 0.0000000003025 WFTM | 9.24 T | Sälj |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.0000000003785 USD | +2.19% | — | — | 0.0000000003785 USD | 0.0000000003704 USD | 18 | Neutral |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000028 WETH | +6.61% | — | — | 0.0000000029 WETH | 0.0000000027 WETH | 583.495 B | Köp |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.000008594 USD | +7.84% | — | — | 0.000008655 USD | 0.000007969 USD | 31.367 K | Stark köp |
PEPEUSDCPepe / USD Coin (0x261d5...7bcba) | Uniswap v3 (Ethereum) | 0.0000085395 USDC | +8.58% | — | — | 0.0000087015 USDC | 0.0000079632 USDC | 9.958 B | Köp |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000008535 USD | +0.00% | — | — | 0.000008535 USD | 0.000008535 USD | 0 | Stark köp |
PEPEWETH_8616B4PEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) | Uniswap v2 | 0.0000003514 WETH | −11.25% | — | — | 0.0000003960 WETH | 0.0000003456 WETH | 3.316 M | Stark sälj |
PEPEWETH_8616B4.USDPEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) in USD | Uniswap v2 | 0.001065 USD | −9.27% | — | — | 0.001173 USD | 0.001047 USD | 3.632 K | Stark sälj |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00000853 USDT | −0.12% | — | — | 0.00000856 USDT | 0.00000853 USDT | 21.213 B | Stark köp |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00000851 USD | −0.23% | — | — | 0.00000857 USD | 0.00000851 USD | 328.607 M | Stark köp |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000008506 USDT | −0.36% | — | — | 0.000008558 USDT | 0.000008505 USDT | 5.537 K | Stark köp |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000002809 WETH | −0.00% | — | — | 0.000000002809 WETH | 0.000000002809 WETH | 0 | Köp |
PEPEWFTM_CD1361.USDPEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) in USD | SpookySwap v2 | 0.0000008567 USD | +2.26% | — | — | 0.0000008567 USD | 0.0000008378 USD | 3 | Sälj |