Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | Binance | 0.00000945 USDT | +2.38% | 382.847 M | −39.38% | 0.00000953 USDT | 0.00000912 USDT | 4.365 T | Köp |
PEPEUSDTPepe / Tether US | WhiteBIT | 0.0000094517 USDT | +2.41% | 118.405 M | −1.15% | 0.0000095185 USDT | 0.0000091219 USDT | 1.894 T | Köp |
PEPEUSDTPEPE / Tether USD | HTX | 0.000009474926 USDT | −3.29% | 56.632 M | −15.30% | 0.000010009309 USDT | 0.000008933585 USDT | 2.51 T | Köp |
PEPEKRWPEPE / South Korean Won | Bithumb | 0.0127 KRW | +1.60% | 44.228 M | −22.62% | 0.0129 KRW | 0.0123 KRW | 628.303 B | Köp |
PEPEUSDTPepe / USDT | MEXC | 0.000009463 USDT | +2.45% | 44.154 M | −34.63% | 0.000009524 USDT | 0.000009131 USDT | 517.806 B | Köp |
PEPEUSDTPepe / Tether | KuCoin | 0.00000946 USDT | +2.49% | 18.486 M | −44.42% | 0.00000952 USDT | 0.00000913 USDT | 225.789 B | Köp |
PEPETRYPEPE / Turkish Lira | Binance | 0.00032468 TRY | +2.40% | 17.917 M | −49.55% | 0.00032696 TRY | 0.00031350 TRY | 109.684 B | Köp |
PEPEUSDCPEPE / USD Coin | Binance | 0.00000945 USDC | +2.49% | 15.039 M | −30.94% | 0.00000953 USDC | 0.00000913 USDC | 184.917 B | Köp |
PEPEUSDTPEPE / USDT Spot Trading Pair | Phemex | 0.00000948 USDT | +2.71% | 6.585 M | −21.87% | 0.00000952 USDT | 0.00000914 USDT | 80.939 B | Köp |
PEPEUSDTPEPE / TETHER | CoinEx | 0.0000094581 USDT | +2.30% | 5.674 M | −56.08% | 0.0000095126 USDT | 0.0000091461 USDT | 28.916 B | Köp |
PEPEUSDPEPE / U. S. Dollar | Kraken | 0.000009402 USD | +1.83% | 3.934 M | −66.69% | 0.000009513 USD | 0.000009138 USD | 26.215 B | Köp |
PEPETRYPepe / Turkish lira | WhiteBIT | 0.00032463 TRY | +2.33% | 2.392 M | −0.58% | 0.00032706 TRY | 0.00031418 TRY | 36.124 B | Köp |
PEPEEURPEPE / Euro | Kraken | 0.000008523 EUR | +1.95% | 1.882 M | −44.80% | 0.000008614 EUR | 0.000008300 EUR | 6.105 B | Köp |
PEPEUSDPEPE / U.S. Dollar | Gemini | 0.00000946 USD | +2.19% | 1.816 M | −14.05% | 0.00000952 USD | 0.00000922 USD | 8.934 B | Köp |
PEPEUSDPepe / USD | Crypto.com | 0.0000094617 USD | +2.46% | 694.659 K | −38.30% | 0.0000095220 USD | 0.0000091540 USD | 8.374 B | Köp |
PEPEEURPEPE / Euro | Binance | 0.00000858 EUR | +2.63% | 353.931 K | −51.77% | 0.00000862 EUR | 0.00000829 EUR | 2.302 B | Köp |
PEPEUSDTPepe / USD Tether | Bitazza | 0.00000950 USDT | +3.71% | 327.87 K | −3.90% | 0.00000966 USDT | 0.00000912 USDT | 6.012 B | Köp |
PEPEUSDTPepe / Tether | Crypto.com | 0.0000094699 USDT | +2.46% | 315.314 K | −44.75% | 0.0000095219 USDT | 0.0000091457 USDT | 1.924 B | Köp |
PEPEUSDPepe / U.S. dollar | Bitstamp | 0.00000947 USD | +1.61% | 303.819 K | −51.06% | 0.00000952 USD | 0.00000915 USD | 1.475 B | Köp |
PEPEEURPepe / Euro | Bitstamp | 0.00000854 EUR | +1.07% | 260.775 K | −73.45% | 0.00000860 EUR | 0.00000842 EUR | 1.082 B | Köp |
PEPEBRLPEPE / BRL | Binance | 0.00005158 BRL | +1.82% | 224.202 K | −60.84% | 0.00005211 BRL | 0.00004978 BRL | 3.868 B | Köp |
PEPEUSDTPepe / USDT | UpBit | 0.0000 USDT | +2.70% | 159.765 K | −59.78% | 0.0000 USDT | 0.0000 USDT | 3.166 B | Köp |
PEPEUSDTPepe / Tether | HitBTC | 0.0000094803 USDT | +0.98% | 128.293 K | +9214.32% | 0.0000094865 USDT | 0.0000094803 USDT | 14.21 M | Köp |
PEPEBTCPEPE / BITCOIN | CoinEx | 0.000000000154 BTC | +1.32% | 119.911 K | +29.16% | 0.000000000156 BTC | 0.000000000151 BTC | 816.021 M | Neutral |
PEPETHBPepe / Thai Baht | Bitazza | 0.00031676 THB | +5.40% | 53.992 K | −20.38% | 0.00031974 THB | 0.00030054 THB | 341.924 M | Köp |
PEPEUSDCPEPE / USD COIN | CoinEx | 0.0000094289 USDC | +1.65% | 37.611 K | +80.23% | 0.0000095035 USDC | 0.0000092166 USDC | 229.994 M | Köp |
PEPEUSTPEPE / UST | Bitfinex | 0.00000943 USDT | +3.51% | 30.229 K | +89.66% | 0.00000946 USDT | 0.00000931 USDT | 50.882 M | Köp |
PEPEUSDTPEPE / Tether USD | Poloniex | 0.00000947984 USDT | +1.88% | 13.795 K | −73.73% | 0.00000948216 USDT | 0.00000920150 USDT | 174.793 M | Köp |
PEPEUSDPEPE / Dollar | Bitfinex | 0.00000944 USD | +1.61% | 4.921 K | −95.79% | 0.00000949 USD | 0.00000925 USD | 4.03 M | Köp |
PEPEBTCPEPE / Bitcoin | Bitfinex | 0.0000000001547 BTC | +0.32% | 4.381 K | −96.34% | 0.0000000001552 BTC | 0.0000000001527 BTC | 4.03 M | Neutral |
PEPESOLCOMMUSDTPepe / Tether USD | Poloniex | 0.004020 USDT | 0.00% | 207 | 0.00% | 0.004020 USDT | 0.004020 USDT | 51.558 K | Köp |
PEPEBASEUSDTPepe / Tether USD | Poloniex | 0.00000000507 USDT | −61.47% | 17 | +1456.45% | 0.00000001316 USDT | 0.00000000507 USDT | 2.603 B | Sälj |
PEPETUSDPEPE / TrueUSD | Binance | 0.00000945 TUSD | +2.05% | 0 | — | 0.00000953 TUSD | 0.00000917 TUSD | 323.98 M | Köp |
PEPEFDUSDPEPE / FDUSD | Binance | 0.00000946 FDUSD | +2.38% | 0 | — | 0.00000953 FDUSD | 0.00000914 FDUSD | 118.038 B | Köp |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | Gemini | 0.000009 GUSD | +1.72% | 0 | — | 0.000010 GUSD | 0.000009 GUSD | 7.413 B | Köp |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 (Ethereum) | 0.000000000260106 USD | −1.77% | — | — | 0.000000000264783 USD | 0.000000000251148 USD | 1.699 K | Sälj |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | VVS Finance (Cronos) | 0.0001182 WCRO | +0.76% | — | — | 0.0001194 WCRO | 0.0001135 WCRO | 225.651 M | Köp |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | VVS Finance (Cronos) | 0.000 USD | +1.94% | — | — | 0.000 USD | 0.000 USD | 5.523 K | Köp |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | VVS Finance (Cronos) | 4.157 VVS | +1.65% | — | — | 4.162 VVS | 4.048 VVS | 595.05 M | Köp |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | VVS Finance (Cronos) | 0.0000094 USD | +0.87% | — | — | 0.0000094 USD | 0.0000090 USD | 2.086 K | Köp |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.000009380 USD | +1.50% | — | — | 0.000009410 USD | 0.000009241 USD | 5.123 K | Köp |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 8.528 USD | −9.42% | — | — | 10.407 USD | 8.528 USD | 3.495 K | Stark sälj |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium (Solana) | 0.003494 USD | +6.89% | — | — | 0.003560 USD | 0.003206 USD | 52.188 K | Sälj |
PEPEMOG_B17E34.USDPepe / Mog Coin on Ethereum (0xb17e34881ada6e53216448617284ab112e20bb9b) in USD | Uniswap v3 (Ethereum) | 0.000009188 USD | −9.02% | — | — | 0.000010099 USD | 0.000009188 USD | 145 | Neutral |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 (Ethereum) | 0.000009389294 USD | +0.94% | — | — | 0.000009519178 USD | 0.000009146207 USD | 940.517 K | Köp |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | PancakeSwap v3 (BNB chain) | 0.00000001702 WBNB | −1.38% | — | — | 0.00000001737 WBNB | 0.00000001695 WBNB | 1.761 B | Köp |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.000009432 USD | +1.79% | — | — | 0.000009501 USD | 0.000009164 USD | 688.659 K | Köp |
PEPEUSDTPEPE / TETHER | WOO X | 0.00000947 USDT | +2.60% | — | — | 0.00000953 USDT | 0.00000913 USDT | 3.312 T | Köp |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.000009401 USD | +1.48% | — | — | 0.000009401 USD | 0.000009225 USD | 3.961 K | Köp |
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (D1E0FC...182D10) in USD | PancakeSwap v2 (BNB chain) | 0.0000007728728 USD | +21.65% | — | — | 0.0000007900528 USD | 0.0000006259915 USD | 75.538 K | Sälj |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | PancakeSwap v3 (BNB chain) | 0.00000933660 USD | −0.27% | — | — | 0.00000954665 USD | 0.00000917289 USD | 16.597 K | Köp |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 (Ethereum) | 0.000000003925 WETH | −0.02% | — | — | 0.000000003996 WETH | 0.000000003882 WETH | 100.27 B | Köp |
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (D1E0FC...182D10) | PancakeSwap v2 (BNB chain) | 0.0000000014089 WBNB | +20.41% | — | — | 0.0000000014402 WBNB | 0.0000000011531 WBNB | 106.733 B | Sälj |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | PancakeSwap v3 (Ethereum) | 0.000000004136 WETH | −4.68% | — | — | 0.000000004339 WETH | 0.000000004126 WETH | 7.436 M | Köp |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | PancakeSwap v3 (Ethereum) | 0.000010300525 USD | −3.07% | — | — | 0.000010627259 USD | 0.000010159928 USD | 76 | Köp |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00000947 USD | +2.71% | — | — | 0.00000953 USD | 0.00000912 USD | 219.729 B | Köp |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 (Fantom) | 0.0000000001249 USD | +55.20% | — | — | 0.0000000001249 USD | 0.0000000000757 USD | 1.87 K | Neutral |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 (Fantom) | 0.0000000001738 WFTM | +58.60% | — | — | 0.0000000001745 WFTM | 0.0000000001096 WFTM | 19.444 T | Neutral |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.000009468 USD | +2.36% | — | — | 0.000009488 USD | 0.000009205 USD | 10.901 K | Köp |
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USD | Uniswap v3 (Arbitrum) | 0.000009425 USD | +1.90% | — | — | 0.000009815 USD | 0.000008826 USD | 1.28 K | Köp |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | Camelot v3 (Arbitrum) | 0.000009452935 USD | +2.38% | — | — | 0.000009505385 USD | 0.000009150101 USD | 5.606 K | Köp |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | Camelot v3 (Arbitrum) | 0.000000003949 WETH | +1.23% | — | — | 0.000000003995 WETH | 0.000000003882 WETH | 597.637 M | Köp |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000009470 USDT | +2.53% | — | — | 0.000009527 USDT | 0.000009130 USDT | 608.801 K | Köp |