Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4548 USDT | −1.75% | 68.522 M | −35.74% | 0.4668 USDT | 0.4510 USDT | 62.999 M | Sälj |
SANDUSDTSAND / TetherUS | BINANCE | 0.4550 USDT | −1.77% | 10.756 M | −35.28% | 0.4671 USDT | 0.4514 USDT | 10.718 M | Sälj |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4551 USDT | −1.79% | 1.071 M | −34.94% | 0.4671 USDT | 0.4513 USDT | 1.069 M | Sälj |
SANDKRWSAND / South Korean Won | BITHUMB | 652.0000 KRW | −2.10% | 687.354 K | −53.70% | 669.0000 KRW | 650.0000 KRW | 720.688 K | Sälj |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000709 BTC | −1.39% | 239.595 K | −15.91% | 0.00000725 BTC | 0.00000706 BTC | 237.925 K | Sälj |
SANDUSDSAND / US Dollar | BINANCE | 0.45477160 USD | −1.94% | 222.951 K | −18.53% | 0.46709758 USD | 0.45192599 USD | 237.925 K | Sälj |
SANDTRYSAND / Turkish Lira | BINANCE | 14.80 TRY | −2.31% | 171.757 K | −51.37% | 15.26 TRY | 14.78 TRY | 101.559 K | Sälj |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4548 USD | −1.79% | 66.457 K | −39.13% | 0.4658 USD | 0.4525 USD | 50.344 K | Sälj |
SANDUSDSAND / Dollar | BITFINEX | 0.45522000 USD | −1.85% | 25.479 K | −37.38% | 0.46711000 USD | 0.45210000 USD | 31.689 K | Sälj |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007097 BTC | −1.31% | 24.011 K | −38.17% | 0.000007253 BTC | 0.000007057 BTC | 31.628 K | Sälj |
SANDEURSAND / Euro | KRAKEN | 0.4253 EUR | −1.62% | 18.731 K | −66.81% | 0.4345 EUR | 0.4230 EUR | 17.978 K | Sälj |
SANDETHSAND / Ethereum | BINANCE | 0.0001454 ETH | −0.82% | 14.259 K | −53.36% | 0.0001483 ETH | 0.0001445 ETH | 12.754 K | Sälj |
SANDBNBSAND / Binance Coin | BINANCE | 0.000756 BNB | +0.13% | 13.971 K | −51.35% | 0.000763 BNB | 0.000742 BNB | 6.407 K | Sälj |
SANDUSTSAND / UST | BITFINEX | 0.45453000 USDT | −1.87% | 12.327 K | −43.79% | 0.46638000 USDT | 0.45147000 USDT | 11.417 K | Sälj |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4564 USDT | −1.74% | 11.143 K | −8.59% | 0.4663 USDT | 0.4529 USDT | 8.4 K | Sälj |
SANDGBPSAND / British Pound | KRAKEN | 0.3628 GBP | −2.00% | 6.907 K | −64.03% | 0.3731 GBP | 0.3620 GBP | 4.452 K | Sälj |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000719 BTC | −0.96% | 2.871 K | +9.87% | 0.00000722 BTC | 0.00000707 BTC | 1.257 K | Sälj |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4541 FDUSD | −1.99% | 0 | — | 0.4659 FDUSD | 0.4518 FDUSD | 73.399 K | Sälj |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.454944 USDT | −1.75% | — | — | 0.466772 USDT | 0.451028 USDT | 10.727 M | Sälj |
SANDCCDAO_75B303.USDSAND / CROSS-CHAIN DAO on Polygon (75B303...5AD8EA) in USD | QuickSwap v2 | 0.4026 USD | −18.96% | — | — | 0.4968 USD | 0.4026 USD | 0 | Sälj |
SANDCCDAO_75B303SAND / CROSS-CHAIN DAO on Polygon (75B303...5AD8EA) | QuickSwap v2 | 635.61 | −11.18% | — | — | 715.60 | 635.61 | 1 | Stark sälj |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4585 USD | −1.09% | — | — | 0.4673 USD | 0.4553 USD | 27.892 K | Sälj |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4565 USD | −1.42% | — | — | 0.4639 USD | 0.4532 USD | 19.233 K | Sälj |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4592 USD | −0.77% | — | — | 0.4659 USD | 0.4557 USD | 12.402 K | Sälj |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001464518 WETH | −0.56% | — | — | 0.0001467726 WETH | 0.0001458447 WETH | 22.94 K | Sälj |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6432 WMATIC | +0.05% | — | — | 0.6442 WMATIC | 0.6337 WMATIC | 26.886 K | Sälj |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4547 USDT | −1.79% | — | — | 0.4668 USDT | 0.4512 USDT | 1.665 M | Sälj |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.45566 USD | −1.73% | — | — | 0.46748 USD | 0.45169 USD | 28.368 K | Sälj |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001455 WETH | −0.79% | — | — | 0.0001479 WETH | 0.0001447 WETH | 41.828 K | Sälj |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4598 USD | −1.72% | — | — | 0.4679 USD | 0.4576 USD | 10.491 K | Sälj |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4591 USD | −1.63% | — | — | 0.4667 USD | 0.4540 USD | 56 | Sälj |