Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4630 USDT | −0.88% | 76.932 M | +34.71% | 0.4743 USDT | 0.4607 USDT | 110.239 M | Neutral |
SANDUSDTSAND / TetherUS | BINANCE | 0.4622 USDT | −1.03% | 13.574 M | +76.20% | 0.4742 USDT | 0.4606 USDT | 19.569 M | Neutral |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4626 USDT | −0.94% | 1.355 M | +77.63% | 0.4741 USDT | 0.4606 USDT | 1.953 M | Neutral |
SANDKRWSAND / South Korean Won | BITHUMB | 641.0000 KRW | +0.63% | 1.047 M | +27.69% | 649.0000 KRW | 629.0000 KRW | 1.116 M | Neutral |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000667 BTC | +1.99% | 525.141 K | +161.63% | 0.00000676 BTC | 0.00000650 BTC | 649.012 K | Sälj |
SANDUSDSAND / US Dollar | BINANCE | 0.46145342 USD | −1.23% | 520.071 K | +181.66% | 0.47473558 USD | 0.46078872 USD | 646.195 K | Neutral |
SANDTRYSAND / Turkish Lira | BINANCE | 14.85 TRY | +0.54% | 386.761 K | +192.69% | 15.16 TRY | 14.65 TRY | 585.998 K | Köp |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4618 USD | −1.09% | 170.345 K | +361.02% | 0.4745 USD | 0.4618 USD | 197.7 K | Neutral |
SANDBNBSAND / Binance Coin | BINANCE | 0.000760 BNB | −2.31% | 75.446 K | +1436.61% | 0.000783 BNB | 0.000740 BNB | 150.193 K | Sälj |
SANDEURSAND / Euro | KRAKEN | 0.4265 EUR | −0.37% | 65.535 K | +76.08% | 0.4339 EUR | 0.4243 EUR | 131.295 K | Köp |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4627 USDT | −0.58% | 28.304 K | +74.50% | 0.4735 USDT | 0.4618 USDT | 38.44 K | Köp |
SANDUSTSAND / UST | BITFINEX | 0.46262000 USDT | −0.92% | 27.984 K | +386.04% | 0.47347000 USDT | 0.46104000 USDT | 35.309 K | Neutral |
SANDUSDSAND / Dollar | BITFINEX | 0.46256000 USD | −1.05% | 26.413 K | +122.30% | 0.47362000 USD | 0.46118000 USD | 39.542 K | Neutral |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006675 BTC | +1.88% | 25.183 K | +116.77% | 0.000006763 BTC | 0.000006506 BTC | 39.475 K | Sälj |
SANDGBPSAND / British Pound | KRAKEN | 0.3693 GBP | +0.87% | 10.296 K | +882.73% | 0.3724 GBP | 0.3638 GBP | 17.146 K | Köp |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000670 BTC | +2.13% | 3.313 K | −61.01% | 0.00000675 BTC | 0.00000651 BTC | 5.841 K | Sälj |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4634 FDUSD | −0.88% | 0 | — | 0.4746 FDUSD | 0.4614 FDUSD | 86.72 K | Köp |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001234428 WETH | −4.94% | — | — | 0.0001293351 WETH | 0.0001232460 WETH | 9.329 K | Stark sälj |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6431 WMATIC | +3.33% | — | — | 0.6431 WMATIC | 0.6181 WMATIC | 72.1 K | Stark köp |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.462750 USDT | −0.95% | — | — | 0.474283 USDT | 0.460750 USDT | 17.98 M | Neutral |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4638 USD | +0.94% | — | — | 0.4767 USD | 0.4595 USD | 4.363 K | Köp |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4637 USD | −0.43% | — | — | 0.4705 USD | 0.4610 USD | 91.405 K | Köp |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.664 WCRO | +0.64% | — | — | 3.664 WCRO | 3.641 WCRO | 179 | Köp |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4609 USD | −0.27% | — | — | 0.4711 USD | 0.4609 USD | 45 | Köp |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.46234 USD | −1.13% | — | — | 0.47388 USD | 0.46075 USD | 99.201 K | Neutral |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4631 USDT | −0.84% | — | — | 0.4743 USDT | 0.4608 USDT | 8.187 M | Neutral |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.462 USD | +0.27% | — | — | 0.462 USD | 0.460 USD | 83 | Köp |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6433 WMATIC | +3.41% | — | — | 0.6433 WMATIC | 0.6183 WMATIC | 358.217 K | Stark köp |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4636 USD | −0.77% | — | — | 0.4740 USD | 0.4612 USD | 167.265 K | Köp |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4669161 USD | +0.09% | — | — | 0.4730177 USD | 0.4623344 USD | 43.958 K | Neutral |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4686 USD | +0.38% | — | — | 0.4730 USD | 0.4595 USD | 33.715 K | Köp |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001252 WETH | −2.36% | — | — | 0.0001282 WETH | 0.0001222 WETH | 94.267 K | Stark sälj |