Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4568 USDT | +2.01% | 30.299 M | −34.39% | 0.4601 USDT | 0.4466 USDT | 66.747 M | Neutral |
SANDUSDTSAND / TetherUS | BINANCE | 0.4567 USDT | +2.03% | 4.862 M | −22.24% | 0.4597 USDT | 0.4464 USDT | 10.71 M | Neutral |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4566 USDT | +1.99% | 485.865 K | −22.27% | 0.4595 USDT | 0.4463 USDT | 1.07 M | Neutral |
SANDKRWSAND / South Korean Won | BITHUMB | 633.0000 KRW | +1.77% | 435.75 K | −38.56% | 640.0000 KRW | 620.0000 KRW | 946.254 K | Neutral |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000660 BTC | +1.07% | 196.201 K | −41.19% | 0.00000668 BTC | 0.00000651 BTC | 435.176 K | Sälj |
SANDUSDSAND / US Dollar | BINANCE | 0.45728621 USD | +2.16% | 179.214 K | −43.69% | 0.45944091 USD | 0.44682121 USD | 435.176 K | Neutral |
SANDTRYSAND / Turkish Lira | BINANCE | 14.76 TRY | +2.07% | 162.346 K | +1.73% | 14.85 TRY | 14.46 TRY | 360.716 K | Neutral |
SANDBNBSAND / Binance Coin | BINANCE | 0.000758 BNB | +1.74% | 32.659 K | +104.74% | 0.000761 BNB | 0.000745 BNB | 71.874 K | Neutral |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4569 USD | +2.42% | 32.432 K | −60.79% | 0.4589 USD | 0.4465 USD | 71.751 K | Neutral |
SANDEURSAND / Euro | KRAKEN | 0.4209 EUR | +2.33% | 22.586 K | −35.35% | 0.4235 EUR | 0.4156 EUR | 49.84 K | Neutral |
SANDUSDSAND / Dollar | BITFINEX | 0.45740000 USD | +2.25% | 6.587 K | −65.35% | 0.45957000 USD | 0.44735000 USD | 14.503 K | Neutral |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006602 BTC | +1.15% | 6.082 K | −66.45% | 0.000006682 BTC | 0.000006515 BTC | 14.503 K | Sälj |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000656 BTC | +0.92% | 4.331 K | −36.20% | 0.00000666 BTC | 0.00000653 BTC | 4.408 K | Sälj |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4564 USDT | +2.22% | 4.232 K | −50.10% | 0.4591 USDT | 0.4475 USDT | 9.336 K | Neutral |
SANDUSTSAND / UST | BITFINEX | 0.45670000 USDT | +2.12% | 3.506 K | −48.02% | 0.45940000 USDT | 0.44774000 USDT | 7.624 K | Neutral |
SANDGBPSAND / British Pound | KRAKEN | 0.3575 GBP | +2.46% | 925 | −95.38% | 0.3587 GBP | 0.3564 GBP | 1.226 K | Neutral |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4565 FDUSD | +2.58% | 0 | — | 0.4598 FDUSD | 0.4473 FDUSD | 119.633 K | Köp |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4564168 USD | +2.31% | — | — | 0.4586782 USD | 0.4443320 USD | 26.602 K | Neutral |
SANDWEGLDSand / EGLD | xExchange | 0.0003189061 WEGLD | 0.00% | — | — | 0.0003189061 WEGLD | 0.0003189061 WEGLD | 0 | — |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001219 WETH | +1.89% | — | — | 0.0001220 WETH | 0.0001194 WETH | 58.737 K | Sälj |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.45634 USD | +1.85% | — | — | 0.45991 USD | 0.44610 USD | 60.307 K | Neutral |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001205525 WETH | +1.32% | — | — | 0.0001205862 WETH | 0.0001197932 WETH | 2.276 K | Sälj |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4569 USDT | +2.01% | — | — | 0.4601 USDT | 0.4465 USDT | 5.547 M | Neutral |
SANDUSDCSand / USDC | xExchange | 0.0122593323 USDC | 0.00% | — | — | 0.0122593323 USDC | 0.0122593323 USDC | 0 | — |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.747 WCRO | +1.80% | — | — | 3.784 WCRO | 3.681 WCRO | 690 | Köp |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4575 USD | +2.32% | — | — | 0.4590 USD | 0.4470 USD | 17.755 K | Neutral |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4519 USD | +3.80% | — | — | 0.4536 USD | 0.4442 USD | 1.029 K | Neutral |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6267 WMATIC | +1.38% | — | — | 0.6289 WMATIC | 0.6179 WMATIC | 39.097 K | Köp |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.451 USD | +0.76% | — | — | 0.461 USD | 0.447 USD | 316 | Neutral |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.456794 USDT | +2.02% | — | — | 0.459928 USDT | 0.446517 USDT | 14.07 M | Neutral |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4554 USD | +1.82% | — | — | 0.4596 USD | 0.4456 USD | 48.895 K | Neutral |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6245 WMATIC | +1.02% | — | — | 0.6291 WMATIC | 0.6178 WMATIC | 107.77 K | Neutral |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4535 USD | +1.75% | — | — | 0.4549 USD | 0.4461 USD | 48.062 K | Neutral |