Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4214 USDT | +0.36% | 25.938 M | −20.94% | 0.4256 USDT | 0.4178 USDT | 46.029 M | Sälj |
SANDUSDTSAND / TetherUS | BINANCE | 0.4218 USDT | +0.40% | 2.945 M | −32.46% | 0.4258 USDT | 0.4183 USDT | 5.304 M | Sälj |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4219 USDT | +0.43% | 293.663 K | −32.39% | 0.4258 USDT | 0.4187 USDT | 529.38 K | Sälj |
SANDKRWSAND / South Korean Won | BITHUMB | 593.0000 KRW | 0.00% | 235.178 K | −32.97% | 600.0000 KRW | 591.0000 KRW | 386.962 K | Sälj |
SANDTRYSAND / Turkish Lira | BINANCE | 13.69 TRY | +0.37% | 95.432 K | −22.98% | 13.80 TRY | 13.60 TRY | 111.71 K | Sälj |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000685 BTC | −0.72% | 42.706 K | −68.70% | 0.00000694 BTC | 0.00000685 BTC | 79.799 K | Sälj |
SANDUSDSAND / US Dollar | BINANCE | 0.42190077 USD | +0.51% | 37.916 K | −71.78% | 0.42554852 USD | 0.41878067 USD | 79.646 K | Sälj |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4215 USD | +0.48% | 19.541 K | −32.17% | 0.4251 USD | 0.4186 USD | 39.132 K | Sälj |
SANDEURSAND / Euro | KRAKEN | 0.3915 EUR | +0.36% | 8.134 K | −6.99% | 0.3950 EUR | 0.3900 EUR | 9.326 K | Sälj |
SANDUSDSAND / Dollar | BITFINEX | 0.42305000 USD | +0.60% | 7.758 K | −27.93% | 0.42603000 USD | 0.41956000 USD | 16.025 K | Sälj |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006867 BTC | −0.69% | 7.458 K | −27.42% | 0.000006949 BTC | 0.000006867 BTC | 16.025 K | Sälj |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4217 USDT | +0.57% | 3.339 K | −51.28% | 0.4249 USDT | 0.4185 USDT | 5.319 K | Sälj |
SANDBNBSAND / Binance Coin | BINANCE | 0.000705 BNB | −0.70% | 2.251 K | −24.35% | 0.000717 BNB | 0.000705 BNB | 4.188 K | Sälj |
SANDUSTSAND / UST | BITFINEX | 0.42240000 USDT | +0.60% | 1.598 K | −72.26% | 0.42542000 USDT | 0.41844000 USDT | 2.965 K | Sälj |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000687 BTC | −0.72% | 1.388 K | −58.45% | 0.00000694 BTC | 0.00000687 BTC | 3.213 K | Sälj |
SANDGBPSAND / British Pound | KRAKEN | 0.3356 GBP | −0.77% | 433 | −87.58% | 0.3370 GBP | 0.3356 GBP | 545 | Sälj |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4227 FDUSD | +0.76% | 0 | — | 0.4251 FDUSD | 0.4195 FDUSD | 10.418 K | Sälj |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.42140 USD | +0.24% | — | — | 0.42587 USD | 0.41852 USD | 8.441 K | Sälj |
SANDASTRAFER_6B0ED1.USDSAND / ASTRAFER on Polygon (6B0ED1...BC9498) in USD | QuickSwap v2 | 0.4241 USD | −16.81% | — | — | 0.5098 USD | 0.4241 USD | 0 | Sälj |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001448050 WETH | −0.58% | — | — | 0.0001454647 WETH | 0.0001448050 WETH | 17.207 K | Sälj |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001435 WETH | −1.27% | — | — | 0.0001460 WETH | 0.0001435 WETH | 18.181 K | Stark sälj |
SANDASTRAFER_6B0ED1SAND / ASTRAFER on Polygon (6B0ED1...BC9498) | QuickSwap v2 | 1.225 ASTRAFER | −0.55% | — | — | 2.878 ASTRAFER | 1.225 ASTRAFER | 0 | Sälj |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4226 USD | +0.74% | — | — | 0.4241 USD | 0.4195 USD | 11.127 K | Sälj |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4247 USD | +0.18% | — | — | 0.4261 USD | 0.4240 USD | 7.251 K | Sälj |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.421572 USDT | +0.39% | — | — | 0.425639 USDT | 0.417950 USDT | 9.556 M | Sälj |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4215 USDT | +0.38% | — | — | 0.4255 USDT | 0.4181 USDT | 1.757 M | Sälj |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4202 USD | −0.95% | — | — | 0.4256 USD | 0.4192 USD | 7.699 K | Sälj |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4249 USD | +1.56% | — | — | 0.4251 USD | 0.4176 USD | 3.786 K | Sälj |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6220 WMATIC | +0.48% | — | — | 0.6249 WMATIC | 0.6191 WMATIC | 8.964 K | Sälj |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4257 USD | +0.27% | — | — | 0.4257 USD | 0.4246 USD | 6 | Sälj |