Terminskontrakt för FTSE CHINA A50 INDEX Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNK2024FTSE CHINA A50 INDEX Futures (May 2024) | 2024-05-30 | 12771 | +0.79% | 100 | 12805 | 12644 | Stark köp |
| CNM2024FTSE CHINA A50 INDEX Futures (Jun 2024) | 2024-06-27 | 12739 | +0.74% | 93 | 12766 | 12613 | Stark köp |
| CNN2024FTSE CHINA A50 INDEX Futures (Jul 2024) | 2024-07-30 | 12656 | +0.84% | 106 | 12712 | 12656 | — |
| CNU2024FTSE CHINA A50 INDEX Futures (Sep 2024) | 2024-09-27 | 12635 | +0.92% | 115 | 12653 | 12533 | Stark köp |
| CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 12700 | +1.28% | 160 | 12700 | 12700 | Stark köp |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 12600 | +1.37% | 170 | 12600 | 12600 | Stark köp |