Terminskontrakt för FTSE CHINA A50 INDEX Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNK2024FTSE CHINA A50 INDEX Futures (May 2024) | 2024-05-30 | 12833 | +0.03% | 4 | 12877 | 12781 | Köp |
| CNM2024FTSE CHINA A50 INDEX Futures (Jun 2024) | 2024-06-27 | 12772 | +0.01% | 1 | 12819 | 12723 | Köp |
| CNN2024FTSE CHINA A50 INDEX Futures (Jul 2024) | 2024-07-30 | 12648 | +0.10% | 13 | 12670 | 12609 | Köp |
| CNU2024FTSE CHINA A50 INDEX Futures (Sep 2024) | 2024-09-27 | 12668 | +0.18% | 23 | 12700 | 12617 | Köp |
| CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 12690 | −0.31% | −40 | 12690 | 12690 | Köp |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 12720 | −0.39% | −50 | 12720 | 12720 | Köp |