Terminskontrakt för FTSE CHINA A50 INDEX Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNK2024FTSE CHINA A50 INDEX Futures (May 2024) | 2024-05-30 | 12721 | +0.01% | 1 | 12751 | 12714 | Köp |
| CNM2024FTSE CHINA A50 INDEX Futures (Jun 2024) | 2024-06-27 | 12672 | +0.25% | 31 | 12690 | 12640 | Köp |
| CNN2024FTSE CHINA A50 INDEX Futures (Jul 2024) | 2024-07-30 | 12560 | +0.47% | 59 | 12560 | 12536 | Stark köp |
| CNU2024FTSE CHINA A50 INDEX Futures (Sep 2024) | 2024-09-27 | 12541 | +0.17% | 21 | 12541 | 12541 | Köp |
| CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 12590 | 0.00% | 0 | 12590 | 12590 | Köp |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 12630 | +0.15% | 19 | 12630 | 12630 | Köp |