Terminskontrakt för FTSE CHINA A50 INDEX Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNK2024FTSE CHINA A50 INDEX Futures (May 2024) | 2024-05-30 | 12761 | +0.37% | 47 | 12775 | 12714 | Köp |
| CNM2024FTSE CHINA A50 INDEX Futures (Jun 2024) | 2024-06-27 | 12705 | +0.36% | 46 | 12709 | 12692 | Köp |
| CNN2024FTSE CHINA A50 INDEX Futures (Jul 2024) | 2024-07-30 | 12605 | +0.60% | 75 | 12605 | 12605 | — |
| CNU2024FTSE CHINA A50 INDEX Futures (Sep 2024) | 2024-09-27 | 12610 | +0.56% | 70 | 12614 | 12600 | Köp |
| CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 12590 | +0.48% | 60 | 12590 | 12590 | Köp |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 12611 | +0.25% | 31 | 12611 | 12611 | Köp |