Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| EECN2024EUR/CNH Futures (Jul 2024) | 2024-07-15 | 7.8051 | +0.17% | 0.0130 | 7.8051 | 7.8051 | Neutral |
| EECQ2024EUR/CNH Futures (Aug 2024) | 2024-08-19 | 7.7979 | +0.16% | 0.0128 | 7.7979 | 7.7979 | Sälj |
| EECU2024EUR/CNH Futures (Sep 2024) | 2024-09-16 | 7.7927 | +0.16% | 0.0127 | 7.7927 | 7.7927 | Neutral |
| EECV2024EUR/CNH Futures (Oct 2024) | 2024-10-14 | 7.7875 | +0.16% | 0.0125 | 7.7875 | 7.7875 | Sälj |
| EECX2024EUR/CNH Futures (Nov 2024) | 2024-11-18 | 7.7810 | +0.16% | 0.0127 | 7.7810 | 7.7810 | Sälj |
| EECZ2024EUR/CNH Futures (Dec 2024) | 2024-12-16 | 7.7754 | +0.16% | 0.0125 | 7.7754 | 7.7754 | Sälj |
| EECF2025EUR/CNH Futures (Jan 2025) | 2025-01-13 | 7.7708 | +0.16% | 0.0123 | 7.7708 | 7.7708 | Sälj |
| EECG2025EUR/CNH Futures (Feb 2025) | 2025-02-17 | 7.7655 | +0.16% | 0.0123 | 7.7655 | 7.7655 | Sälj |
| EECH2025EUR/CNH Futures (Mar 2025) | 2025-03-17 | 7.7613 | +0.16% | 0.0124 | 7.7613 | 7.7613 | Sälj |
| EECJ2025EUR/CNH Futures (Apr 2025) | 2025-04-14 | 7.7576 | +0.16% | 0.0125 | 7.7576 | 7.7576 | Sälj |
| EECK2025EUR/CNH Futures (May 2025) | 2025-05-19 | 7.7532 | +0.16% | 0.0127 | 7.7532 | 7.7532 | Sälj |
| EECM2025EUR/CNH Futures (Jun 2025) | 2025-06-16 | 7.7496 | +0.17% | 0.0129 | 7.7496 | 7.7496 | Sälj |
| EECN2025EUR/CNH Futures (Jul 2025) | 2025-07-14 | 7.7475 | +0.16% | 0.0125 | 7.7475 | 7.7475 | — |
| EECU2025EUR/CNH Futures (Sep 2025) | 2025-09-15 | 7.7439 | +0.15% | 0.0119 | 7.7439 | 7.7439 | Sälj |
| EECZ2025EUR/CNH Futures (Dec 2025) | 2025-12-15 | 7.7374 | +0.15% | 0.0113 | 7.7374 | 7.7374 | Sälj |
| EECH2026EUR/CNH Futures (Mar 2026) | 2026-03-16 | 7.7361 | +0.15% | 0.0116 | 7.7361 | 7.7361 | Sälj |
| EECM2026EUR/CNH Futures (Jun 2026) | 2026-06-15 | 7.7352 | +0.16% | 0.0120 | 7.7352 | 7.7352 | Sälj |
| EECU2026EUR/CNH Futures (Sep 2026) | 2026-09-14 | 7.7368 | +0.15% | 0.0115 | 7.7368 | 7.7368 | Sälj |
| EECZ2026EUR/CNH Futures (Dec 2026) | 2026-12-14 | 7.7387 | +0.14% | 0.0109 | 7.7387 | 7.7387 | Sälj |
| EECH2027EUR/CNH Futures (Mar 2027) | 2027-03-15 | 7.7406 | +0.13% | 0.0104 | 7.7406 | 7.7406 | Sälj |
| EECM2027EUR/CNH Futures (Jun 2027) | 2027-06-14 | 7.7425 | +0.13% | 0.0099 | 7.7425 | 7.7425 | Neutral |