Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| EECM2024EUR/CNH Futures (Jun 2024) | 2024-06-17 | 7.8517 | −0.20% | −0.0155 | 7.8517 | 7.8517 | Köp |
| EECN2024EUR/CNH Futures (Jul 2024) | 2024-07-15 | 7.8458 | −0.21% | −0.0163 | 7.8458 | 7.8458 | Köp |
| EECQ2024EUR/CNH Futures (Aug 2024) | 2024-08-19 | 7.8392 | −0.21% | −0.0166 | 7.8392 | 7.8392 | Köp |
| EECU2024EUR/CNH Futures (Sep 2024) | 2024-09-16 | 7.8332 | −0.21% | −0.0166 | 7.8332 | 7.8332 | Köp |
| EECV2024EUR/CNH Futures (Oct 2024) | 2024-10-14 | 7.8285 | −0.21% | −0.0166 | 7.8285 | 7.8285 | Köp |
| EECX2024EUR/CNH Futures (Nov 2024) | 2024-11-18 | 7.8219 | −0.21% | −0.0167 | 7.8219 | 7.8219 | Köp |
| EECZ2024EUR/CNH Futures (Dec 2024) | 2024-12-16 | 7.8173 | −0.21% | −0.0167 | 7.8173 | 7.8173 | Köp |
| EECF2025EUR/CNH Futures (Jan 2025) | 2025-01-13 | 7.8134 | −0.21% | −0.0161 | 7.8134 | 7.8134 | Köp |
| EECG2025EUR/CNH Futures (Feb 2025) | 2025-02-17 | 7.8080 | −0.20% | −0.0160 | 7.8080 | 7.8080 | Köp |
| EECH2025EUR/CNH Futures (Mar 2025) | 2025-03-17 | 7.8037 | −0.21% | −0.0164 | 7.8037 | 7.8037 | Köp |
| EECJ2025EUR/CNH Futures (Apr 2025) | 2025-04-14 | 7.7999 | −0.21% | −0.0164 | 7.7999 | 7.7999 | Köp |
| EECK2025EUR/CNH Futures (May 2025) | 2025-05-19 | 7.7951 | −0.21% | −0.0164 | 7.7951 | 7.7951 | Sälj |
| EECM2025EUR/CNH Futures (Jun 2025) | 2025-06-16 | 7.7926 | −0.22% | −0.0169 | 7.7926 | 7.7926 | Köp |
| EECU2025EUR/CNH Futures (Sep 2025) | 2025-09-15 | 7.7855 | −0.23% | −0.0180 | 7.7855 | 7.7855 | Köp |
| EECZ2025EUR/CNH Futures (Dec 2025) | 2025-12-15 | 7.7794 | −0.23% | −0.0183 | 7.7794 | 7.7794 | Köp |
| EECH2026EUR/CNH Futures (Mar 2026) | 2026-03-16 | 7.7787 | −0.23% | −0.0176 | 7.7787 | 7.7787 | Köp |
| EECM2026EUR/CNH Futures (Jun 2026) | 2026-06-15 | 7.7779 | −0.23% | −0.0179 | 7.7779 | 7.7779 | Köp |
| EECU2026EUR/CNH Futures (Sep 2026) | 2026-09-14 | 7.7803 | −0.23% | −0.0183 | 7.7803 | 7.7803 | Köp |
| EECZ2026EUR/CNH Futures (Dec 2026) | 2026-12-14 | 7.7827 | −0.24% | −0.0188 | 7.7827 | 7.7827 | Köp |
| EECH2027EUR/CNH Futures (Mar 2027) | 2027-03-15 | 7.7854 | −0.24% | −0.0189 | 7.7854 | 7.7854 | Köp |
| EECM2027EUR/CNH Futures (Jun 2027) | 2027-06-14 | 7.7881 | −0.24% | −0.0188 | 7.7881 | 7.7881 | — |