Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| EECV2024EUR/CNH Futures (Oct 2024) | 2024-10-14 | 7.8223 | +0.33% | 0.0257 | 7.8223 | 7.8223 | Sälj |
| EECX2024EUR/CNH Futures (Nov 2024) | 2024-11-18 | 7.8109 | +0.32% | 0.0253 | 7.8109 | 7.8109 | Sälj |
| EECZ2024EUR/CNH Futures (Dec 2024) | 2024-12-16 | 7.8015 | +0.32% | 0.0247 | 7.8015 | 7.8015 | Sälj |
| EECF2025EUR/CNH Futures (Jan 2025) | 2025-01-13 | 7.7933 | +0.30% | 0.0235 | 7.7933 | 7.7933 | Sälj |
| EECG2025EUR/CNH Futures (Feb 2025) | 2025-02-17 | 7.7848 | +0.30% | 0.0233 | 7.7848 | 7.7848 | Sälj |
| EECH2025EUR/CNH Futures (Mar 2025) | 2025-03-17 | 7.7792 | +0.31% | 0.0242 | 7.7792 | 7.7792 | Sälj |
| EECJ2025EUR/CNH Futures (Apr 2025) | 2025-04-14 | 7.7751 | +0.31% | 0.0243 | 7.7751 | 7.7751 | Sälj |
| EECK2025EUR/CNH Futures (May 2025) | 2025-05-19 | 7.7716 | +0.31% | 0.0241 | 7.7716 | 7.7716 | Sälj |
| EECM2025EUR/CNH Futures (Jun 2025) | 2025-06-16 | 7.7688 | +0.31% | 0.0240 | 7.7688 | 7.7688 | Sälj |
| EECN2025EUR/CNH Futures (Jul 2025) | 2025-07-14 | 7.7663 | +0.31% | 0.0238 | 7.7663 | 7.7663 | Sälj |
| EECQ2025EUR/CNH Futures (Aug 2025) | 2025-08-18 | 7.7651 | +0.31% | 0.0240 | 7.7651 | 7.7651 | Sälj |
| EECU2025EUR/CNH Futures (Sep 2025) | 2025-09-15 | 7.7641 | +0.31% | 0.0241 | 7.7641 | 7.7641 | Sälj |
| EECV2025EUR/CNH Futures (Oct 2025) | 2025-10-13 | 7.7634 | +0.31% | 0.0242 | 7.7634 | 7.7634 | Stark sälj |
| EECZ2025EUR/CNH Futures (Dec 2025) | 2025-12-15 | 7.7660 | +0.32% | 0.0250 | 7.7660 | 7.7660 | Sälj |
| EECH2026EUR/CNH Futures (Mar 2026) | 2026-03-16 | 7.7688 | +0.34% | 0.0261 | 7.7688 | 7.7688 | Sälj |
| EECM2026EUR/CNH Futures (Jun 2026) | 2026-06-15 | 7.7736 | +0.37% | 0.0285 | 7.7736 | 7.7736 | Neutral |
| EECU2026EUR/CNH Futures (Sep 2026) | 2026-09-14 | 7.7791 | +0.40% | 0.0313 | 7.7791 | 7.7791 | Köp |
| EECZ2026EUR/CNH Futures (Dec 2026) | 2026-12-14 | 7.7829 | +0.42% | 0.0327 | 7.7829 | 7.7829 | Köp |
| EECH2027EUR/CNH Futures (Mar 2027) | 2027-03-15 | 7.7859 | +0.43% | 0.0333 | 7.7859 | 7.7859 | Köp |
| EECM2027EUR/CNH Futures (Jun 2027) | 2027-06-14 | 7.7889 | +0.44% | 0.0339 | 7.7889 | 7.7889 | Köp |
| EECU2027EUR/CNH Futures (Sep 2027) | 2027-09-13 | 7.7920 | +0.45% | 0.0347 | 7.7920 | 7.7920 | Stark köp |