Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-29 | 119.75 | +0.01% | 0.01 | 119.79 | 119.73 | Stark köp | |
2024-08-28 | 119.63 | −0.01% | −0.01 | 119.67 | 119.63 | Stark köp | |
2024-09-26 | 119.53 | +0.18% | 0.21 | 119.53 | 119.53 | Stark köp | |
2024-10-29 | 119.38 | +0.18% | 0.21 | 119.38 | 119.38 | Stark köp | |
2024-11-27 | 119.23 | +0.16% | 0.19 | 119.23 | 119.23 | Stark köp | |
2024-12-27 | 119.09 | +0.16% | 0.19 | 119.09 | 119.09 | Stark köp | |
2025-01-29 | 118.90 | +0.16% | 0.19 | 118.90 | 118.90 | Stark köp | |
2025-02-26 | 118.74 | +0.15% | 0.18 | 118.74 | 118.74 | Stark köp | |
2025-03-26 | 118.57 | +0.14% | 0.17 | 118.57 | 118.57 | Stark köp | |
2025-04-28 | 118.36 | +0.15% | 0.18 | 118.36 | 118.36 | Stark köp | |
2025-05-28 | 118.16 | +0.16% | 0.19 | 118.16 | 118.16 | Stark köp | |
2025-06-26 | 117.97 | — | — | 117.97 | 117.97 | — |