Terminskontrakt för INR/USD Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUM2024INR/USD Futures (Jun 2024) | 2024-06-26 | 119.82 | −0.16% | −0.19 | 120.05 | 119.82 | Köp |
| IUN2024INR/USD Futures (Jul 2024) | 2024-07-29 | 119.71 | −0.11% | −0.13 | 119.92 | 119.70 | Köp |
| IUQ2024INR/USD Futures (Aug 2024) | 2024-08-28 | 119.71 | +0.12% | 0.14 | 119.71 | 119.71 | Köp |
| IUU2024INR/USD Futures (Sep 2024) | 2024-09-26 | 119.57 | +0.12% | 0.14 | 119.57 | 119.57 | Köp |
| IUV2024INR/USD Futures (Oct 2024) | 2024-10-29 | 119.41 | +0.12% | 0.14 | 119.41 | 119.41 | Köp |
| IUX2024INR/USD Futures (Nov 2024) | 2024-11-27 | 119.28 | +0.13% | 0.15 | 119.28 | 119.28 | Köp |
| IUZ2024INR/USD Futures (Dec 2024) | 2024-12-27 | 119.11 | +0.13% | 0.15 | 119.11 | 119.11 | Köp |
| IUF2025INR/USD Futures (Jan 2025) | 2025-01-29 | 118.91 | +0.12% | 0.14 | 118.91 | 118.91 | Köp |
| IUG2025INR/USD Futures (Feb 2025) | 2025-02-26 | 118.74 | +0.11% | 0.13 | 118.74 | 118.74 | Köp |
| IUH2025INR/USD Futures (Mar 2025) | 2025-03-26 | 118.56 | +0.13% | 0.15 | 118.56 | 118.56 | Köp |
| IUJ2025INR/USD Futures (Apr 2025) | 2025-04-28 | 118.33 | +0.12% | 0.14 | 118.33 | 118.33 | Köp |
| IUK2025INR/USD Futures (May 2025) | 2025-05-28 | 118.13 | — | — | 118.13 | 118.13 | — |