Terminskontrakt för INR/USD Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUU2024INR/USD Futures (Sep 2024) | 2024-09-26 | 119.56 | +0.04% | 0.05 | 119.58 | 119.49 | Köp |
| IUV2024INR/USD Futures (Oct 2024) | 2024-10-29 | 119.42 | +0.03% | 0.04 | 119.44 | 119.36 | Köp |
| IUX2024INR/USD Futures (Nov 2024) | 2024-11-27 | 119.28 | +0.08% | 0.10 | 119.29 | 119.20 | Stark köp |
| IUZ2024INR/USD Futures (Dec 2024) | 2024-12-27 | 119.00 | +0.06% | 0.07 | 119.00 | 119.00 | Stark köp |
| IUF2025INR/USD Futures (Jan 2025) | 2025-01-29 | 118.77 | +0.06% | 0.07 | 118.77 | 118.77 | Stark köp |
| IUG2025INR/USD Futures (Feb 2025) | 2025-02-26 | 118.57 | +0.05% | 0.06 | 118.57 | 118.57 | Stark köp |
| IUH2025INR/USD Futures (Mar 2025) | 2025-03-26 | 118.37 | +0.06% | 0.07 | 118.37 | 118.37 | Stark köp |
| IUJ2025INR/USD Futures (Apr 2025) | 2025-04-28 | 118.08 | +0.06% | 0.07 | 118.08 | 118.08 | Stark köp |
| IUK2025INR/USD Futures (May 2025) | 2025-05-28 | 117.82 | +0.07% | 0.08 | 117.82 | 117.82 | Stark köp |
| IUM2025INR/USD Futures (Jun 2025) | 2025-06-26 | 117.57 | +0.07% | 0.08 | 117.57 | 117.57 | Stark köp |
| IUN2025INR/USD Futures (Jul 2025) | 2025-07-29 | 117.26 | +0.06% | 0.07 | 117.26 | 117.26 | Stark köp |
| IUQ2025INR/USD Futures (Aug 2025) | 2025-08-27 | 117.00 | +0.05% | 0.06 | 117.00 | 117.00 | Stark köp |