Terminskontrakt för SGX Mysteel Shanghai Rebar (USD) Futures,May-2024,Composite Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBFK2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (May 2024) | 2024-05-31 | 507.00 | −0.59% | −3.00 | 507.00 | 507.00 | Köp |
| RBFM2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jun 2024) | 2024-06-28 | 510.25 | −0.78% | −4.00 | 510.25 | 510.25 | Köp |
| RBFN2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-31 | 514.25 | 0.00% | 0.00 | 514.25 | 514.25 | Köp |
| RBFQ2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-30 | 516.25 | −0.58% | −3.00 | 516.25 | 516.25 | Köp |
| RBFU2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-30 | 518.25 | −0.58% | −3.00 | 518.25 | 518.25 | Köp |
| RBFV2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-31 | 520.25 | −0.48% | −2.50 | 520.25 | 520.25 | Köp |
| RBFX2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 521.25 | −0.29% | −1.50 | 521.25 | 521.25 | Köp |
| RBFZ2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 522.50 | +0.24% | 1.25 | 522.50 | 522.50 | Köp |
| RBFF2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-28 | 520.00 | 0.00% | 0.00 | 520.00 | 520.00 | Köp |
| RBFG2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 520.00 | 0.00% | 0.00 | 520.00 | 520.00 | Köp |
| RBFH2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-31 | 520.00 | 0.00% | 0.00 | 520.00 | 520.00 | Köp |
| RBFJ2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 520.00 | 0.00% | 0.00 | 520.00 | 520.00 | Köp |
| RBFK2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 520.00 | 0.00% | 0.00 | 520.00 | 520.00 | Köp |
| RBFM2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 520.00 | 0.00% | 0.00 | 520.00 | 520.00 | Köp |