Terminskontrakt för SGX Mysteel Shanghai Rebar (USD) Futures,Apr-2025,Composite Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBFM2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jun 2024) | 2024-06-28 | 499.00 | −0.20% | −1.00 | 499.00 | 499.00 | Stark sälj |
| RBFN2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-31 | 488.00 | −1.41% | −7.00 | 488.00 | 488.00 | Stark sälj |
| RBFQ2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-30 | 492.00 | −1.40% | −7.00 | 492.00 | 492.00 | Stark sälj |
| RBFU2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-30 | 496.00 | −1.39% | −7.00 | 496.00 | 496.00 | Stark sälj |
| RBFV2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-31 | 500.00 | −1.38% | −7.00 | 500.00 | 500.00 | Stark sälj |
| RBFX2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 502.00 | −1.38% | −7.00 | 502.00 | 502.00 | Stark sälj |
| RBFZ2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 504.00 | −1.37% | −7.00 | 504.00 | 504.00 | Stark sälj |
| RBFF2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-28 | 505.00 | −1.37% | −7.00 | 505.00 | 505.00 | Stark sälj |
| RBFG2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 506.00 | −1.36% | −7.00 | 506.00 | 506.00 | Stark sälj |
| RBFH2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-31 | 507.00 | −1.36% | −7.00 | 507.00 | 507.00 | Stark sälj |
| RBFJ2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 507.00 | −1.36% | −7.00 | 507.00 | 507.00 | Stark sälj |
| RBFK2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 507.00 | −1.36% | −7.00 | 507.00 | 507.00 | Stark sälj |
| RBFM2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 507.00 | −1.36% | −7.00 | 507.00 | 507.00 | Stark sälj |