Terminskontrakt för SGX Mysteel Shanghai Rebar (USD) Futures,Jun-2025,Composite Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBFU2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-30 | 464.00 | +2.20% | 10.00 | 464.00 | 464.00 | Köp |
| RBFV2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-31 | 469.00 | +0.16% | 0.75 | 477.00 | 469.00 | Neutral |
| RBFX2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 472.00 | +0.27% | 1.25 | 481.25 | 472.00 | Köp |
| RBFZ2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 476.00 | +0.85% | 4.00 | 476.00 | 476.00 | Köp |
| RBFF2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-28 | 479.00 | +3.01% | 14.00 | 479.00 | 479.00 | Köp |
| RBFG2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 479.00 | +2.13% | 10.00 | 479.00 | 479.00 | Köp |
| RBFH2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-31 | 481.00 | +1.91% | 9.00 | 481.00 | 481.00 | Köp |
| RBFJ2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 483.00 | +1.90% | 9.00 | 483.00 | 483.00 | Köp |
| RBFK2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 483.00 | +1.90% | 9.00 | 483.00 | 483.00 | Köp |
| RBFM2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 483.00 | +1.90% | 9.00 | 483.00 | 483.00 | Köp |
| RBFN2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jul 2025) | 2025-07-31 | 483.00 | +1.90% | 9.00 | 483.00 | 483.00 | Stark köp |
| RBFQ2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Aug 2025) | 2025-08-29 | 483.00 | +1.90% | 9.00 | 483.00 | 483.00 | Stark köp |
| RBFU2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Sep 2025) | 2025-09-30 | 483.00 | +1.90% | 9.00 | 483.00 | 483.00 | Stark köp |