Terminskontrakt för FTSE Taiwan Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWNK2024FTSE Taiwan Index Futures (May 2024) | 2024-05-30 | 1810.00 | +0.40% | 7.25 | 1813.50 | 1800.50 | Köp |
| TWNM2024FTSE Taiwan Index Futures (Jun 2024) | 2024-06-27 | 1805.25 | +0.35% | 6.25 | 1805.25 | 1799.25 | Köp |
| TWNN2024FTSE Taiwan Index Futures (Jul 2024) | 2024-07-30 | 1779.75 | 0.00% | 0.00 | 1779.75 | 1779.75 | Stark köp |
| TWNU2024FTSE Taiwan Index Futures (Sep 2024) | 2024-09-27 | 1773.50 | +0.03% | 0.50 | 1773.50 | 1773.50 | Köp |
| TWNZ2024FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1780.00 | +0.10% | 1.75 | 1780.00 | 1780.00 | Köp |
| TWNH2025FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1775.00 | −0.03% | −0.50 | 1775.00 | 1775.00 | Köp |
| TWNM2025FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1758.25 | −0.30% | −5.25 | 1758.25 | 1758.25 | Köp |
| TWNU2025FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1726.75 | −0.30% | −5.25 | 1726.75 | 1726.75 | Köp |
| TWNZ2025FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1729.00 | −0.30% | −5.25 | 1729.00 | 1729.00 | Köp |
| TWNH2026FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1729.00 | −0.29% | −5.00 | 1729.00 | 1729.00 | Köp |
| TWNM2026FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1719.25 | −0.29% | −5.00 | 1719.25 | 1719.25 | Köp |
| TWNU2026FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1686.25 | −0.31% | −5.25 | 1686.25 | 1686.25 | Köp |
| TWNZ2026FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1687.50 | −0.31% | −5.25 | 1687.50 | 1687.50 | Köp |
| TWNH2027FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1686.25 | −0.30% | −5.00 | 1686.25 | 1686.25 | Köp |