Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNU2024FTSE Taiwan Index Futures (Sep 2024) | 2024-09-27 | 1849.25 | +0.33% | 6.00 | 1857.50 | 1833.00 | Stark köp |
| TTWNV2024FTSE Taiwan Index Futures (Oct 2024) | 2024-10-30 | 1851.00 | +0.39% | 7.25 | 1858.25 | 1834.25 | Stark köp |
| TTWNX2024FTSE Taiwan Index Futures (Nov 2024) | 2024-11-28 | 1843.00 | +0.81% | 14.75 | 1855.00 | 1843.00 | Stark köp |
| TTWNZ2024FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1840.50 | +0.78% | 14.25 | 1840.50 | 1833.00 | Köp |
| TTWNH2025FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1832.00 | +0.67% | 12.25 | 1832.00 | 1832.00 | Köp |
| TTWNM2025FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1822.00 | +0.50% | 9.00 | 1822.00 | 1822.00 | Köp |
| TTWNU2025FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1804.25 | +0.25% | 4.50 | 1804.25 | 1804.25 | Köp |
| TTWNZ2025FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1806.25 | +0.15% | 2.75 | 1806.25 | 1806.25 | Köp |
| TTWNH2026FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1806.00 | +0.07% | 1.25 | 1806.00 | 1806.00 | Köp |
| TTWNM2026FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1799.25 | −0.12% | −2.25 | 1799.25 | 1799.25 | Köp |
| TTWNU2026FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1762.50 | −0.40% | −7.00 | 1762.50 | 1762.50 | Köp |
| TTWNZ2026FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1764.00 | −0.49% | −8.75 | 1764.00 | 1764.00 | Köp |
| TTWNH2027FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1762.75 | −0.61% | −10.75 | 1762.75 | 1762.75 | Köp |
| TTWNM2027FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1753.25 | −0.82% | −14.50 | 1753.25 | 1753.25 | Köp |